NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.758 |
2.743 |
-0.015 |
-0.5% |
2.708 |
| High |
2.765 |
2.743 |
-0.022 |
-0.8% |
2.779 |
| Low |
2.704 |
2.719 |
0.015 |
0.6% |
2.696 |
| Close |
2.743 |
2.730 |
-0.013 |
-0.5% |
2.730 |
| Range |
0.061 |
0.024 |
-0.037 |
-60.7% |
0.083 |
| ATR |
0.062 |
0.059 |
-0.003 |
-4.4% |
0.000 |
| Volume |
24,016 |
17,566 |
-6,450 |
-26.9% |
115,262 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803 |
2.790 |
2.743 |
|
| R3 |
2.779 |
2.766 |
2.737 |
|
| R2 |
2.755 |
2.755 |
2.734 |
|
| R1 |
2.742 |
2.742 |
2.732 |
2.737 |
| PP |
2.731 |
2.731 |
2.731 |
2.728 |
| S1 |
2.718 |
2.718 |
2.728 |
2.713 |
| S2 |
2.707 |
2.707 |
2.726 |
|
| S3 |
2.683 |
2.694 |
2.723 |
|
| S4 |
2.659 |
2.670 |
2.717 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.940 |
2.776 |
|
| R3 |
2.901 |
2.857 |
2.753 |
|
| R2 |
2.818 |
2.818 |
2.745 |
|
| R1 |
2.774 |
2.774 |
2.738 |
2.796 |
| PP |
2.735 |
2.735 |
2.735 |
2.746 |
| S1 |
2.691 |
2.691 |
2.722 |
2.713 |
| S2 |
2.652 |
2.652 |
2.715 |
|
| S3 |
2.569 |
2.608 |
2.707 |
|
| S4 |
2.486 |
2.525 |
2.684 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.845 |
|
2.618 |
2.806 |
|
1.618 |
2.782 |
|
1.000 |
2.767 |
|
0.618 |
2.758 |
|
HIGH |
2.743 |
|
0.618 |
2.734 |
|
0.500 |
2.731 |
|
0.382 |
2.728 |
|
LOW |
2.719 |
|
0.618 |
2.704 |
|
1.000 |
2.695 |
|
1.618 |
2.680 |
|
2.618 |
2.656 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.742 |
| PP |
2.731 |
2.738 |
| S1 |
2.730 |
2.734 |
|