NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.743 |
2.745 |
0.002 |
0.1% |
2.708 |
| High |
2.743 |
2.788 |
0.045 |
1.6% |
2.779 |
| Low |
2.719 |
2.730 |
0.011 |
0.4% |
2.696 |
| Close |
2.730 |
2.774 |
0.044 |
1.6% |
2.730 |
| Range |
0.024 |
0.058 |
0.034 |
141.7% |
0.083 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.2% |
0.000 |
| Volume |
17,566 |
16,271 |
-1,295 |
-7.4% |
115,262 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.914 |
2.806 |
|
| R3 |
2.880 |
2.856 |
2.790 |
|
| R2 |
2.822 |
2.822 |
2.785 |
|
| R1 |
2.798 |
2.798 |
2.779 |
2.810 |
| PP |
2.764 |
2.764 |
2.764 |
2.770 |
| S1 |
2.740 |
2.740 |
2.769 |
2.752 |
| S2 |
2.706 |
2.706 |
2.763 |
|
| S3 |
2.648 |
2.682 |
2.758 |
|
| S4 |
2.590 |
2.624 |
2.742 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.940 |
2.776 |
|
| R3 |
2.901 |
2.857 |
2.753 |
|
| R2 |
2.818 |
2.818 |
2.745 |
|
| R1 |
2.774 |
2.774 |
2.738 |
2.796 |
| PP |
2.735 |
2.735 |
2.735 |
2.746 |
| S1 |
2.691 |
2.691 |
2.722 |
2.713 |
| S2 |
2.652 |
2.652 |
2.715 |
|
| S3 |
2.569 |
2.608 |
2.707 |
|
| S4 |
2.486 |
2.525 |
2.684 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.940 |
|
1.618 |
2.882 |
|
1.000 |
2.846 |
|
0.618 |
2.824 |
|
HIGH |
2.788 |
|
0.618 |
2.766 |
|
0.500 |
2.759 |
|
0.382 |
2.752 |
|
LOW |
2.730 |
|
0.618 |
2.694 |
|
1.000 |
2.672 |
|
1.618 |
2.636 |
|
2.618 |
2.578 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.765 |
| PP |
2.764 |
2.755 |
| S1 |
2.759 |
2.746 |
|