NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.780 |
0.000 |
0.0% |
2.708 |
| High |
2.809 |
2.805 |
-0.004 |
-0.1% |
2.779 |
| Low |
2.724 |
2.770 |
0.046 |
1.7% |
2.696 |
| Close |
2.793 |
2.790 |
-0.003 |
-0.1% |
2.730 |
| Range |
0.085 |
0.035 |
-0.050 |
-58.8% |
0.083 |
| ATR |
0.061 |
0.059 |
-0.002 |
-3.0% |
0.000 |
| Volume |
16,749 |
16,834 |
85 |
0.5% |
115,262 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.877 |
2.809 |
|
| R3 |
2.858 |
2.842 |
2.800 |
|
| R2 |
2.823 |
2.823 |
2.796 |
|
| R1 |
2.807 |
2.807 |
2.793 |
2.815 |
| PP |
2.788 |
2.788 |
2.788 |
2.793 |
| S1 |
2.772 |
2.772 |
2.787 |
2.780 |
| S2 |
2.753 |
2.753 |
2.784 |
|
| S3 |
2.718 |
2.737 |
2.780 |
|
| S4 |
2.683 |
2.702 |
2.771 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.940 |
2.776 |
|
| R3 |
2.901 |
2.857 |
2.753 |
|
| R2 |
2.818 |
2.818 |
2.745 |
|
| R1 |
2.774 |
2.774 |
2.738 |
2.796 |
| PP |
2.735 |
2.735 |
2.735 |
2.746 |
| S1 |
2.691 |
2.691 |
2.722 |
2.713 |
| S2 |
2.652 |
2.652 |
2.715 |
|
| S3 |
2.569 |
2.608 |
2.707 |
|
| S4 |
2.486 |
2.525 |
2.684 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.897 |
|
1.618 |
2.862 |
|
1.000 |
2.840 |
|
0.618 |
2.827 |
|
HIGH |
2.805 |
|
0.618 |
2.792 |
|
0.500 |
2.788 |
|
0.382 |
2.783 |
|
LOW |
2.770 |
|
0.618 |
2.748 |
|
1.000 |
2.735 |
|
1.618 |
2.713 |
|
2.618 |
2.678 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.782 |
| PP |
2.788 |
2.774 |
| S1 |
2.788 |
2.767 |
|