NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.780 |
0.000 |
0.0% |
2.745 |
| High |
2.805 |
2.791 |
-0.014 |
-0.5% |
2.809 |
| Low |
2.770 |
2.743 |
-0.027 |
-1.0% |
2.724 |
| Close |
2.790 |
2.773 |
-0.017 |
-0.6% |
2.773 |
| Range |
0.035 |
0.048 |
0.013 |
37.1% |
0.085 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.4% |
0.000 |
| Volume |
16,834 |
18,249 |
1,415 |
8.4% |
68,103 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.891 |
2.799 |
|
| R3 |
2.865 |
2.843 |
2.786 |
|
| R2 |
2.817 |
2.817 |
2.782 |
|
| R1 |
2.795 |
2.795 |
2.777 |
2.782 |
| PP |
2.769 |
2.769 |
2.769 |
2.763 |
| S1 |
2.747 |
2.747 |
2.769 |
2.734 |
| S2 |
2.721 |
2.721 |
2.764 |
|
| S3 |
2.673 |
2.699 |
2.760 |
|
| S4 |
2.625 |
2.651 |
2.747 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.983 |
2.820 |
|
| R3 |
2.939 |
2.898 |
2.796 |
|
| R2 |
2.854 |
2.854 |
2.789 |
|
| R1 |
2.813 |
2.813 |
2.781 |
2.834 |
| PP |
2.769 |
2.769 |
2.769 |
2.779 |
| S1 |
2.728 |
2.728 |
2.765 |
2.749 |
| S2 |
2.684 |
2.684 |
2.757 |
|
| S3 |
2.599 |
2.643 |
2.750 |
|
| S4 |
2.514 |
2.558 |
2.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.995 |
|
2.618 |
2.917 |
|
1.618 |
2.869 |
|
1.000 |
2.839 |
|
0.618 |
2.821 |
|
HIGH |
2.791 |
|
0.618 |
2.773 |
|
0.500 |
2.767 |
|
0.382 |
2.761 |
|
LOW |
2.743 |
|
0.618 |
2.713 |
|
1.000 |
2.695 |
|
1.618 |
2.665 |
|
2.618 |
2.617 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.771 |
| PP |
2.769 |
2.769 |
| S1 |
2.767 |
2.767 |
|