NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 2.790 2.803 0.013 0.5% 2.745
High 2.813 2.822 0.009 0.3% 2.809
Low 2.754 2.779 0.025 0.9% 2.724
Close 2.801 2.788 -0.013 -0.5% 2.773
Range 0.059 0.043 -0.016 -27.1% 0.085
ATR 0.059 0.058 -0.001 -1.9% 0.000
Volume 21,539 25,746 4,207 19.5% 68,103
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.925 2.900 2.812
R3 2.882 2.857 2.800
R2 2.839 2.839 2.796
R1 2.814 2.814 2.792 2.805
PP 2.796 2.796 2.796 2.792
S1 2.771 2.771 2.784 2.762
S2 2.753 2.753 2.780
S3 2.710 2.728 2.776
S4 2.667 2.685 2.764
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.024 2.983 2.820
R3 2.939 2.898 2.796
R2 2.854 2.854 2.789
R1 2.813 2.813 2.781 2.834
PP 2.769 2.769 2.769 2.779
S1 2.728 2.728 2.765 2.749
S2 2.684 2.684 2.757
S3 2.599 2.643 2.750
S4 2.514 2.558 2.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.828 2.743 0.085 3.0% 0.051 1.8% 53% False False 20,629
10 2.828 2.704 0.124 4.4% 0.054 1.9% 68% False False 20,211
20 2.986 2.696 0.290 10.4% 0.058 2.1% 32% False False 24,034
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.005
2.618 2.935
1.618 2.892
1.000 2.865
0.618 2.849
HIGH 2.822
0.618 2.806
0.500 2.801
0.382 2.795
LOW 2.779
0.618 2.752
1.000 2.736
1.618 2.709
2.618 2.666
4.250 2.596
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 2.801 2.791
PP 2.796 2.790
S1 2.792 2.789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols