NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 28-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
2.790 |
2.803 |
0.013 |
0.5% |
2.745 |
High |
2.813 |
2.822 |
0.009 |
0.3% |
2.809 |
Low |
2.754 |
2.779 |
0.025 |
0.9% |
2.724 |
Close |
2.801 |
2.788 |
-0.013 |
-0.5% |
2.773 |
Range |
0.059 |
0.043 |
-0.016 |
-27.1% |
0.085 |
ATR |
0.059 |
0.058 |
-0.001 |
-1.9% |
0.000 |
Volume |
21,539 |
25,746 |
4,207 |
19.5% |
68,103 |
|
Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.925 |
2.900 |
2.812 |
|
R3 |
2.882 |
2.857 |
2.800 |
|
R2 |
2.839 |
2.839 |
2.796 |
|
R1 |
2.814 |
2.814 |
2.792 |
2.805 |
PP |
2.796 |
2.796 |
2.796 |
2.792 |
S1 |
2.771 |
2.771 |
2.784 |
2.762 |
S2 |
2.753 |
2.753 |
2.780 |
|
S3 |
2.710 |
2.728 |
2.776 |
|
S4 |
2.667 |
2.685 |
2.764 |
|
|
Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.024 |
2.983 |
2.820 |
|
R3 |
2.939 |
2.898 |
2.796 |
|
R2 |
2.854 |
2.854 |
2.789 |
|
R1 |
2.813 |
2.813 |
2.781 |
2.834 |
PP |
2.769 |
2.769 |
2.769 |
2.779 |
S1 |
2.728 |
2.728 |
2.765 |
2.749 |
S2 |
2.684 |
2.684 |
2.757 |
|
S3 |
2.599 |
2.643 |
2.750 |
|
S4 |
2.514 |
2.558 |
2.726 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.005 |
2.618 |
2.935 |
1.618 |
2.892 |
1.000 |
2.865 |
0.618 |
2.849 |
HIGH |
2.822 |
0.618 |
2.806 |
0.500 |
2.801 |
0.382 |
2.795 |
LOW |
2.779 |
0.618 |
2.752 |
1.000 |
2.736 |
1.618 |
2.709 |
2.618 |
2.666 |
4.250 |
2.596 |
|
|
Fisher Pivots for day following 28-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
2.801 |
2.791 |
PP |
2.796 |
2.790 |
S1 |
2.792 |
2.789 |
|