NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.789 |
-0.014 |
-0.5% |
2.745 |
| High |
2.822 |
2.840 |
0.018 |
0.6% |
2.809 |
| Low |
2.779 |
2.767 |
-0.012 |
-0.4% |
2.724 |
| Close |
2.788 |
2.817 |
0.029 |
1.0% |
2.773 |
| Range |
0.043 |
0.073 |
0.030 |
69.8% |
0.085 |
| ATR |
0.058 |
0.059 |
0.001 |
1.9% |
0.000 |
| Volume |
25,746 |
30,198 |
4,452 |
17.3% |
68,103 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
2.995 |
2.857 |
|
| R3 |
2.954 |
2.922 |
2.837 |
|
| R2 |
2.881 |
2.881 |
2.830 |
|
| R1 |
2.849 |
2.849 |
2.824 |
2.865 |
| PP |
2.808 |
2.808 |
2.808 |
2.816 |
| S1 |
2.776 |
2.776 |
2.810 |
2.792 |
| S2 |
2.735 |
2.735 |
2.804 |
|
| S3 |
2.662 |
2.703 |
2.797 |
|
| S4 |
2.589 |
2.630 |
2.777 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.983 |
2.820 |
|
| R3 |
2.939 |
2.898 |
2.796 |
|
| R2 |
2.854 |
2.854 |
2.789 |
|
| R1 |
2.813 |
2.813 |
2.781 |
2.834 |
| PP |
2.769 |
2.769 |
2.769 |
2.779 |
| S1 |
2.728 |
2.728 |
2.765 |
2.749 |
| S2 |
2.684 |
2.684 |
2.757 |
|
| S3 |
2.599 |
2.643 |
2.750 |
|
| S4 |
2.514 |
2.558 |
2.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.031 |
|
1.618 |
2.958 |
|
1.000 |
2.913 |
|
0.618 |
2.885 |
|
HIGH |
2.840 |
|
0.618 |
2.812 |
|
0.500 |
2.804 |
|
0.382 |
2.795 |
|
LOW |
2.767 |
|
0.618 |
2.722 |
|
1.000 |
2.694 |
|
1.618 |
2.649 |
|
2.618 |
2.576 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.810 |
| PP |
2.808 |
2.804 |
| S1 |
2.804 |
2.797 |
|