NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.833 |
-0.002 |
-0.1% |
2.790 |
| High |
2.835 |
2.863 |
0.028 |
1.0% |
2.840 |
| Low |
2.799 |
2.822 |
0.023 |
0.8% |
2.754 |
| Close |
2.823 |
2.860 |
0.037 |
1.3% |
2.814 |
| Range |
0.036 |
0.041 |
0.005 |
13.9% |
0.086 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.9% |
0.000 |
| Volume |
22,011 |
23,101 |
1,090 |
5.0% |
123,920 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.957 |
2.883 |
|
| R3 |
2.930 |
2.916 |
2.871 |
|
| R2 |
2.889 |
2.889 |
2.868 |
|
| R1 |
2.875 |
2.875 |
2.864 |
2.882 |
| PP |
2.848 |
2.848 |
2.848 |
2.852 |
| S1 |
2.834 |
2.834 |
2.856 |
2.841 |
| S2 |
2.807 |
2.807 |
2.852 |
|
| S3 |
2.766 |
2.793 |
2.849 |
|
| S4 |
2.725 |
2.752 |
2.837 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.023 |
2.861 |
|
| R3 |
2.975 |
2.937 |
2.838 |
|
| R2 |
2.889 |
2.889 |
2.830 |
|
| R1 |
2.851 |
2.851 |
2.822 |
2.870 |
| PP |
2.803 |
2.803 |
2.803 |
2.812 |
| S1 |
2.765 |
2.765 |
2.806 |
2.784 |
| S2 |
2.717 |
2.717 |
2.798 |
|
| S3 |
2.631 |
2.679 |
2.790 |
|
| S4 |
2.545 |
2.593 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.970 |
|
1.618 |
2.929 |
|
1.000 |
2.904 |
|
0.618 |
2.888 |
|
HIGH |
2.863 |
|
0.618 |
2.847 |
|
0.500 |
2.843 |
|
0.382 |
2.838 |
|
LOW |
2.822 |
|
0.618 |
2.797 |
|
1.000 |
2.781 |
|
1.618 |
2.756 |
|
2.618 |
2.715 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.850 |
| PP |
2.848 |
2.841 |
| S1 |
2.843 |
2.831 |
|