NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 2.861 2.894 0.033 1.2% 2.790
High 2.893 2.901 0.008 0.3% 2.840
Low 2.855 2.860 0.005 0.2% 2.754
Close 2.890 2.881 -0.009 -0.3% 2.814
Range 0.038 0.041 0.003 7.9% 0.086
ATR 0.054 0.053 -0.001 -1.7% 0.000
Volume 25,772 34,565 8,793 34.1% 123,920
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.004 2.983 2.904
R3 2.963 2.942 2.892
R2 2.922 2.922 2.889
R1 2.901 2.901 2.885 2.891
PP 2.881 2.881 2.881 2.876
S1 2.860 2.860 2.877 2.850
S2 2.840 2.840 2.873
S3 2.799 2.819 2.870
S4 2.758 2.778 2.858
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.061 3.023 2.861
R3 2.975 2.937 2.838
R2 2.889 2.889 2.830
R1 2.851 2.851 2.822 2.870
PP 2.803 2.803 2.803 2.812
S1 2.765 2.765 2.806 2.784
S2 2.717 2.717 2.798
S3 2.631 2.679 2.790
S4 2.545 2.593 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.901 2.799 0.102 3.5% 0.038 1.3% 80% True False 26,221
10 2.901 2.743 0.158 5.5% 0.048 1.7% 87% True False 24,761
20 2.901 2.696 0.205 7.1% 0.052 1.8% 90% True False 23,839
40 2.999 2.696 0.303 10.5% 0.054 1.9% 61% False False 24,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.075
2.618 3.008
1.618 2.967
1.000 2.942
0.618 2.926
HIGH 2.901
0.618 2.885
0.500 2.881
0.382 2.876
LOW 2.860
0.618 2.835
1.000 2.819
1.618 2.794
2.618 2.753
4.250 2.686
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 2.881 2.875
PP 2.881 2.868
S1 2.881 2.862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols