NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.894 |
2.872 |
-0.022 |
-0.8% |
2.835 |
| High |
2.901 |
2.872 |
-0.029 |
-1.0% |
2.901 |
| Low |
2.860 |
2.840 |
-0.020 |
-0.7% |
2.799 |
| Close |
2.881 |
2.861 |
-0.020 |
-0.7% |
2.861 |
| Range |
0.041 |
0.032 |
-0.009 |
-22.0% |
0.102 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.6% |
0.000 |
| Volume |
34,565 |
31,428 |
-3,137 |
-9.1% |
136,877 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.939 |
2.879 |
|
| R3 |
2.922 |
2.907 |
2.870 |
|
| R2 |
2.890 |
2.890 |
2.867 |
|
| R1 |
2.875 |
2.875 |
2.864 |
2.867 |
| PP |
2.858 |
2.858 |
2.858 |
2.853 |
| S1 |
2.843 |
2.843 |
2.858 |
2.835 |
| S2 |
2.826 |
2.826 |
2.855 |
|
| S3 |
2.794 |
2.811 |
2.852 |
|
| S4 |
2.762 |
2.779 |
2.843 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.112 |
2.917 |
|
| R3 |
3.058 |
3.010 |
2.889 |
|
| R2 |
2.956 |
2.956 |
2.880 |
|
| R1 |
2.908 |
2.908 |
2.870 |
2.932 |
| PP |
2.854 |
2.854 |
2.854 |
2.866 |
| S1 |
2.806 |
2.806 |
2.852 |
2.830 |
| S2 |
2.752 |
2.752 |
2.842 |
|
| S3 |
2.650 |
2.704 |
2.833 |
|
| S4 |
2.548 |
2.602 |
2.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.008 |
|
2.618 |
2.956 |
|
1.618 |
2.924 |
|
1.000 |
2.904 |
|
0.618 |
2.892 |
|
HIGH |
2.872 |
|
0.618 |
2.860 |
|
0.500 |
2.856 |
|
0.382 |
2.852 |
|
LOW |
2.840 |
|
0.618 |
2.820 |
|
1.000 |
2.808 |
|
1.618 |
2.788 |
|
2.618 |
2.756 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.871 |
| PP |
2.858 |
2.867 |
| S1 |
2.856 |
2.864 |
|