NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	2.860	2.901	0.041	1.4%	2.835
High	2.912	2.919	0.007	0.2%	2.901
Low	2.843	2.893	0.050	1.8%	2.799
Close	2.898	2.908	0.010	0.3%	2.861
Range	0.069	0.026	-0.043	-62.3%	0.102
ATR	0.053	0.051	-0.002	-3.6%	0.000
Volume	24,491	20,979	-3,512	-14.3%	136,877

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.985	2.972	2.922
R3	2.959	2.946	2.915
R2	2.933	2.933	2.913
R1	2.920	2.920	2.910	2.927
PP	2.907	2.907	2.907	2.910
S1	2.894	2.894	2.906	2.901
S2	2.881	2.881	2.903
S3	2.855	2.868	2.901
S4	2.829	2.842	2.894

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.160	3.112	2.917
R3	3.058	3.010	2.889
R2	2.956	2.956	2.880
R1	2.908	2.908	2.870	2.932
PP	2.854	2.854	2.854	2.866
S1	2.806	2.806	2.852	2.830
S2	2.752	2.752	2.842
S3	2.650	2.704	2.833
S4	2.548	2.602	2.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.840	0.079	2.7%	0.041	1.4%	86%	True	False	27,447
10	2.919	2.767	0.152	5.2%	0.044	1.5%	93%	True	False	26,395
20	2.919	2.704	0.215	7.4%	0.049	1.7%	95%	True	False	23,372
40	2.999	2.696	0.303	10.4%	0.053	1.8%	70%	False	False	24,867

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.030
2.618	2.987
1.618	2.961
1.000	2.945
0.618	2.935
HIGH	2.919
0.618	2.909
0.500	2.906
0.382	2.903
LOW	2.893
0.618	2.877
1.000	2.867
1.618	2.851
2.618	2.825
4.250	2.783

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	2.907	2.899
PP	2.907	2.889
S1	2.906	2.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols