NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	2.901	2.915	0.014	0.5%	2.835
High	2.919	2.915	-0.004	-0.1%	2.901
Low	2.893	2.842	-0.051	-1.8%	2.799
Close	2.908	2.870	-0.038	-1.3%	2.861
Range	0.026	0.073	0.047	180.8%	0.102
ATR	0.051	0.053	0.002	3.1%	0.000
Volume	20,979	22,128	1,149	5.5%	136,877

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.095	3.055	2.910
R3	3.022	2.982	2.890
R2	2.949	2.949	2.883
R1	2.909	2.909	2.877	2.893
PP	2.876	2.876	2.876	2.867
S1	2.836	2.836	2.863	2.820
S2	2.803	2.803	2.857
S3	2.730	2.763	2.850
S4	2.657	2.690	2.830

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.160	3.112	2.917
R3	3.058	3.010	2.889
R2	2.956	2.956	2.880
R1	2.908	2.908	2.870	2.932
PP	2.854	2.854	2.854	2.866
S1	2.806	2.806	2.852	2.830
S2	2.752	2.752	2.842
S3	2.650	2.704	2.833
S4	2.548	2.602	2.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.840	0.079	2.8%	0.048	1.7%	38%	False	False	26,718
10	2.919	2.767	0.152	5.3%	0.047	1.6%	68%	False	False	26,033
20	2.919	2.704	0.215	7.5%	0.050	1.8%	77%	False	False	23,122
40	2.999	2.696	0.303	10.6%	0.054	1.9%	57%	False	False	24,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.225
2.618	3.106
1.618	3.033
1.000	2.988
0.618	2.960
HIGH	2.915
0.618	2.887
0.500	2.879
0.382	2.870
LOW	2.842
0.618	2.797
1.000	2.769
1.618	2.724
2.618	2.651
4.250	2.532

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	2.879	2.881
PP	2.876	2.877
S1	2.873	2.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols