NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.915 |
0.014 |
0.5% |
2.835 |
| High |
2.919 |
2.915 |
-0.004 |
-0.1% |
2.901 |
| Low |
2.893 |
2.842 |
-0.051 |
-1.8% |
2.799 |
| Close |
2.908 |
2.870 |
-0.038 |
-1.3% |
2.861 |
| Range |
0.026 |
0.073 |
0.047 |
180.8% |
0.102 |
| ATR |
0.051 |
0.053 |
0.002 |
3.1% |
0.000 |
| Volume |
20,979 |
22,128 |
1,149 |
5.5% |
136,877 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.055 |
2.910 |
|
| R3 |
3.022 |
2.982 |
2.890 |
|
| R2 |
2.949 |
2.949 |
2.883 |
|
| R1 |
2.909 |
2.909 |
2.877 |
2.893 |
| PP |
2.876 |
2.876 |
2.876 |
2.867 |
| S1 |
2.836 |
2.836 |
2.863 |
2.820 |
| S2 |
2.803 |
2.803 |
2.857 |
|
| S3 |
2.730 |
2.763 |
2.850 |
|
| S4 |
2.657 |
2.690 |
2.830 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.112 |
2.917 |
|
| R3 |
3.058 |
3.010 |
2.889 |
|
| R2 |
2.956 |
2.956 |
2.880 |
|
| R1 |
2.908 |
2.908 |
2.870 |
2.932 |
| PP |
2.854 |
2.854 |
2.854 |
2.866 |
| S1 |
2.806 |
2.806 |
2.852 |
2.830 |
| S2 |
2.752 |
2.752 |
2.842 |
|
| S3 |
2.650 |
2.704 |
2.833 |
|
| S4 |
2.548 |
2.602 |
2.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.106 |
|
1.618 |
3.033 |
|
1.000 |
2.988 |
|
0.618 |
2.960 |
|
HIGH |
2.915 |
|
0.618 |
2.887 |
|
0.500 |
2.879 |
|
0.382 |
2.870 |
|
LOW |
2.842 |
|
0.618 |
2.797 |
|
1.000 |
2.769 |
|
1.618 |
2.724 |
|
2.618 |
2.651 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.881 |
| PP |
2.876 |
2.877 |
| S1 |
2.873 |
2.874 |
|