NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	2.915	2.877	-0.038	-1.3%	2.835
High	2.915	2.880	-0.035	-1.2%	2.901
Low	2.842	2.813	-0.029	-1.0%	2.799
Close	2.870	2.831	-0.039	-1.4%	2.861
Range	0.073	0.067	-0.006	-8.2%	0.102
ATR	0.053	0.054	0.001	1.9%	0.000
Volume	22,128	18,017	-4,111	-18.6%	136,877

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.042	3.004	2.868
R3	2.975	2.937	2.849
R2	2.908	2.908	2.843
R1	2.870	2.870	2.837	2.856
PP	2.841	2.841	2.841	2.834
S1	2.803	2.803	2.825	2.789
S2	2.774	2.774	2.819
S3	2.707	2.736	2.813
S4	2.640	2.669	2.794

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.160	3.112	2.917
R3	3.058	3.010	2.889
R2	2.956	2.956	2.880
R1	2.908	2.908	2.870	2.932
PP	2.854	2.854	2.854	2.866
S1	2.806	2.806	2.852	2.830
S2	2.752	2.752	2.842
S3	2.650	2.704	2.833
S4	2.548	2.602	2.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.813	0.106	3.7%	0.053	1.9%	17%	False	True	23,408
10	2.919	2.799	0.120	4.2%	0.046	1.6%	27%	False	False	24,815
20	2.919	2.704	0.215	7.6%	0.051	1.8%	59%	False	False	22,804
40	2.999	2.696	0.303	10.7%	0.054	1.9%	45%	False	False	24,588

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.165
2.618	3.055
1.618	2.988
1.000	2.947
0.618	2.921
HIGH	2.880
0.618	2.854
0.500	2.847
0.382	2.839
LOW	2.813
0.618	2.772
1.000	2.746
1.618	2.705
2.618	2.638
4.250	2.528

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	2.847	2.866
PP	2.841	2.854
S1	2.836	2.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols