NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.831 |
-0.046 |
-1.6% |
2.860 |
| High |
2.880 |
2.844 |
-0.036 |
-1.3% |
2.919 |
| Low |
2.813 |
2.818 |
0.005 |
0.2% |
2.813 |
| Close |
2.831 |
2.836 |
0.005 |
0.2% |
2.836 |
| Range |
0.067 |
0.026 |
-0.041 |
-61.2% |
0.106 |
| ATR |
0.054 |
0.052 |
-0.002 |
-3.7% |
0.000 |
| Volume |
18,017 |
13,617 |
-4,400 |
-24.4% |
99,232 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.899 |
2.850 |
|
| R3 |
2.885 |
2.873 |
2.843 |
|
| R2 |
2.859 |
2.859 |
2.841 |
|
| R1 |
2.847 |
2.847 |
2.838 |
2.853 |
| PP |
2.833 |
2.833 |
2.833 |
2.836 |
| S1 |
2.821 |
2.821 |
2.834 |
2.827 |
| S2 |
2.807 |
2.807 |
2.831 |
|
| S3 |
2.781 |
2.795 |
2.829 |
|
| S4 |
2.755 |
2.769 |
2.822 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.111 |
2.894 |
|
| R3 |
3.068 |
3.005 |
2.865 |
|
| R2 |
2.962 |
2.962 |
2.855 |
|
| R1 |
2.899 |
2.899 |
2.846 |
2.878 |
| PP |
2.856 |
2.856 |
2.856 |
2.845 |
| S1 |
2.793 |
2.793 |
2.826 |
2.772 |
| S2 |
2.750 |
2.750 |
2.817 |
|
| S3 |
2.644 |
2.687 |
2.807 |
|
| S4 |
2.538 |
2.581 |
2.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.955 |
|
2.618 |
2.912 |
|
1.618 |
2.886 |
|
1.000 |
2.870 |
|
0.618 |
2.860 |
|
HIGH |
2.844 |
|
0.618 |
2.834 |
|
0.500 |
2.831 |
|
0.382 |
2.828 |
|
LOW |
2.818 |
|
0.618 |
2.802 |
|
1.000 |
2.792 |
|
1.618 |
2.776 |
|
2.618 |
2.750 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.864 |
| PP |
2.833 |
2.855 |
| S1 |
2.831 |
2.845 |
|