NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 2.831 2.829 -0.002 -0.1% 2.860
High 2.844 2.850 0.006 0.2% 2.919
Low 2.818 2.796 -0.022 -0.8% 2.813
Close 2.836 2.810 -0.026 -0.9% 2.836
Range 0.026 0.054 0.028 107.7% 0.106
ATR 0.052 0.052 0.000 0.3% 0.000
Volume 13,617 19,984 6,367 46.8% 99,232
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.981 2.949 2.840
R3 2.927 2.895 2.825
R2 2.873 2.873 2.820
R1 2.841 2.841 2.815 2.830
PP 2.819 2.819 2.819 2.813
S1 2.787 2.787 2.805 2.776
S2 2.765 2.765 2.800
S3 2.711 2.733 2.795
S4 2.657 2.679 2.780
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.174 3.111 2.894
R3 3.068 3.005 2.865
R2 2.962 2.962 2.855
R1 2.899 2.899 2.846 2.878
PP 2.856 2.856 2.856 2.845
S1 2.793 2.793 2.826 2.772
S2 2.750 2.750 2.817
S3 2.644 2.687 2.807
S4 2.538 2.581 2.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.919 2.796 0.123 4.4% 0.049 1.8% 11% False True 18,945
10 2.919 2.796 0.123 4.4% 0.047 1.7% 11% False True 23,408
20 2.919 2.724 0.195 6.9% 0.050 1.8% 44% False False 22,405
40 2.999 2.696 0.303 10.8% 0.053 1.9% 38% False False 24,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.080
2.618 2.991
1.618 2.937
1.000 2.904
0.618 2.883
HIGH 2.850
0.618 2.829
0.500 2.823
0.382 2.817
LOW 2.796
0.618 2.763
1.000 2.742
1.618 2.709
2.618 2.655
4.250 2.567
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 2.823 2.838
PP 2.819 2.829
S1 2.814 2.819

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols