NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 19-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
2.831 |
2.829 |
-0.002 |
-0.1% |
2.860 |
High |
2.844 |
2.850 |
0.006 |
0.2% |
2.919 |
Low |
2.818 |
2.796 |
-0.022 |
-0.8% |
2.813 |
Close |
2.836 |
2.810 |
-0.026 |
-0.9% |
2.836 |
Range |
0.026 |
0.054 |
0.028 |
107.7% |
0.106 |
ATR |
0.052 |
0.052 |
0.000 |
0.3% |
0.000 |
Volume |
13,617 |
19,984 |
6,367 |
46.8% |
99,232 |
|
Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.981 |
2.949 |
2.840 |
|
R3 |
2.927 |
2.895 |
2.825 |
|
R2 |
2.873 |
2.873 |
2.820 |
|
R1 |
2.841 |
2.841 |
2.815 |
2.830 |
PP |
2.819 |
2.819 |
2.819 |
2.813 |
S1 |
2.787 |
2.787 |
2.805 |
2.776 |
S2 |
2.765 |
2.765 |
2.800 |
|
S3 |
2.711 |
2.733 |
2.795 |
|
S4 |
2.657 |
2.679 |
2.780 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.174 |
3.111 |
2.894 |
|
R3 |
3.068 |
3.005 |
2.865 |
|
R2 |
2.962 |
2.962 |
2.855 |
|
R1 |
2.899 |
2.899 |
2.846 |
2.878 |
PP |
2.856 |
2.856 |
2.856 |
2.845 |
S1 |
2.793 |
2.793 |
2.826 |
2.772 |
S2 |
2.750 |
2.750 |
2.817 |
|
S3 |
2.644 |
2.687 |
2.807 |
|
S4 |
2.538 |
2.581 |
2.778 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.080 |
2.618 |
2.991 |
1.618 |
2.937 |
1.000 |
2.904 |
0.618 |
2.883 |
HIGH |
2.850 |
0.618 |
2.829 |
0.500 |
2.823 |
0.382 |
2.817 |
LOW |
2.796 |
0.618 |
2.763 |
1.000 |
2.742 |
1.618 |
2.709 |
2.618 |
2.655 |
4.250 |
2.567 |
|
|
Fisher Pivots for day following 19-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
2.823 |
2.838 |
PP |
2.819 |
2.829 |
S1 |
2.814 |
2.819 |
|