NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.820 |
-0.009 |
-0.3% |
2.860 |
| High |
2.850 |
2.843 |
-0.007 |
-0.2% |
2.919 |
| Low |
2.796 |
2.807 |
0.011 |
0.4% |
2.813 |
| Close |
2.810 |
2.832 |
0.022 |
0.8% |
2.836 |
| Range |
0.054 |
0.036 |
-0.018 |
-33.3% |
0.106 |
| ATR |
0.052 |
0.051 |
-0.001 |
-2.2% |
0.000 |
| Volume |
19,984 |
17,413 |
-2,571 |
-12.9% |
99,232 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.920 |
2.852 |
|
| R3 |
2.899 |
2.884 |
2.842 |
|
| R2 |
2.863 |
2.863 |
2.839 |
|
| R1 |
2.848 |
2.848 |
2.835 |
2.856 |
| PP |
2.827 |
2.827 |
2.827 |
2.831 |
| S1 |
2.812 |
2.812 |
2.829 |
2.820 |
| S2 |
2.791 |
2.791 |
2.825 |
|
| S3 |
2.755 |
2.776 |
2.822 |
|
| S4 |
2.719 |
2.740 |
2.812 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.111 |
2.894 |
|
| R3 |
3.068 |
3.005 |
2.865 |
|
| R2 |
2.962 |
2.962 |
2.855 |
|
| R1 |
2.899 |
2.899 |
2.846 |
2.878 |
| PP |
2.856 |
2.856 |
2.856 |
2.845 |
| S1 |
2.793 |
2.793 |
2.826 |
2.772 |
| S2 |
2.750 |
2.750 |
2.817 |
|
| S3 |
2.644 |
2.687 |
2.807 |
|
| S4 |
2.538 |
2.581 |
2.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.937 |
|
1.618 |
2.901 |
|
1.000 |
2.879 |
|
0.618 |
2.865 |
|
HIGH |
2.843 |
|
0.618 |
2.829 |
|
0.500 |
2.825 |
|
0.382 |
2.821 |
|
LOW |
2.807 |
|
0.618 |
2.785 |
|
1.000 |
2.771 |
|
1.618 |
2.749 |
|
2.618 |
2.713 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.829 |
| PP |
2.827 |
2.826 |
| S1 |
2.825 |
2.823 |
|