NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.832 |
0.012 |
0.4% |
2.860 |
| High |
2.843 |
2.858 |
0.015 |
0.5% |
2.919 |
| Low |
2.807 |
2.794 |
-0.013 |
-0.5% |
2.813 |
| Close |
2.832 |
2.799 |
-0.033 |
-1.2% |
2.836 |
| Range |
0.036 |
0.064 |
0.028 |
77.8% |
0.106 |
| ATR |
0.051 |
0.052 |
0.001 |
1.9% |
0.000 |
| Volume |
17,413 |
20,905 |
3,492 |
20.1% |
99,232 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.968 |
2.834 |
|
| R3 |
2.945 |
2.904 |
2.817 |
|
| R2 |
2.881 |
2.881 |
2.811 |
|
| R1 |
2.840 |
2.840 |
2.805 |
2.829 |
| PP |
2.817 |
2.817 |
2.817 |
2.811 |
| S1 |
2.776 |
2.776 |
2.793 |
2.765 |
| S2 |
2.753 |
2.753 |
2.787 |
|
| S3 |
2.689 |
2.712 |
2.781 |
|
| S4 |
2.625 |
2.648 |
2.764 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.111 |
2.894 |
|
| R3 |
3.068 |
3.005 |
2.865 |
|
| R2 |
2.962 |
2.962 |
2.855 |
|
| R1 |
2.899 |
2.899 |
2.846 |
2.878 |
| PP |
2.856 |
2.856 |
2.856 |
2.845 |
| S1 |
2.793 |
2.793 |
2.826 |
2.772 |
| S2 |
2.750 |
2.750 |
2.817 |
|
| S3 |
2.644 |
2.687 |
2.807 |
|
| S4 |
2.538 |
2.581 |
2.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
3.026 |
|
1.618 |
2.962 |
|
1.000 |
2.922 |
|
0.618 |
2.898 |
|
HIGH |
2.858 |
|
0.618 |
2.834 |
|
0.500 |
2.826 |
|
0.382 |
2.818 |
|
LOW |
2.794 |
|
0.618 |
2.754 |
|
1.000 |
2.730 |
|
1.618 |
2.690 |
|
2.618 |
2.626 |
|
4.250 |
2.522 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.826 |
| PP |
2.817 |
2.817 |
| S1 |
2.808 |
2.808 |
|