NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	2.820	2.832	0.012	0.4%	2.860
High	2.843	2.858	0.015	0.5%	2.919
Low	2.807	2.794	-0.013	-0.5%	2.813
Close	2.832	2.799	-0.033	-1.2%	2.836
Range	0.036	0.064	0.028	77.8%	0.106
ATR	0.051	0.052	0.001	1.9%	0.000
Volume	17,413	20,905	3,492	20.1%	99,232

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.009	2.968	2.834
R3	2.945	2.904	2.817
R2	2.881	2.881	2.811
R1	2.840	2.840	2.805	2.829
PP	2.817	2.817	2.817	2.811
S1	2.776	2.776	2.793	2.765
S2	2.753	2.753	2.787
S3	2.689	2.712	2.781
S4	2.625	2.648	2.764

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.111	2.894
R3	3.068	3.005	2.865
R2	2.962	2.962	2.855
R1	2.899	2.899	2.846	2.878
PP	2.856	2.856	2.856	2.845
S1	2.793	2.793	2.826	2.772
S2	2.750	2.750	2.817
S3	2.644	2.687	2.807
S4	2.538	2.581	2.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.880	2.794	0.086	3.1%	0.049	1.8%	6%	False	True	17,987
10	2.919	2.794	0.125	4.5%	0.049	1.7%	4%	False	True	22,352
20	2.919	2.743	0.176	6.3%	0.048	1.7%	32%	False	False	22,670
40	2.999	2.696	0.303	10.8%	0.053	1.9%	34%	False	False	24,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.130
2.618	3.026
1.618	2.962
1.000	2.922
0.618	2.898
HIGH	2.858
0.618	2.834
0.500	2.826
0.382	2.818
LOW	2.794
0.618	2.754
1.000	2.730
1.618	2.690
2.618	2.626
4.250	2.522

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	2.826	2.826
PP	2.817	2.817
S1	2.808	2.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols