NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 2.832 2.803 -0.029 -1.0% 2.860
High 2.858 2.820 -0.038 -1.3% 2.919
Low 2.794 2.788 -0.006 -0.2% 2.813
Close 2.799 2.794 -0.005 -0.2% 2.836
Range 0.064 0.032 -0.032 -50.0% 0.106
ATR 0.052 0.050 -0.001 -2.7% 0.000
Volume 20,905 16,424 -4,481 -21.4% 99,232
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.897 2.877 2.812
R3 2.865 2.845 2.803
R2 2.833 2.833 2.800
R1 2.813 2.813 2.797 2.807
PP 2.801 2.801 2.801 2.798
S1 2.781 2.781 2.791 2.775
S2 2.769 2.769 2.788
S3 2.737 2.749 2.785
S4 2.705 2.717 2.776
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.174 3.111 2.894
R3 3.068 3.005 2.865
R2 2.962 2.962 2.855
R1 2.899 2.899 2.846 2.878
PP 2.856 2.856 2.856 2.845
S1 2.793 2.793 2.826 2.772
S2 2.750 2.750 2.817
S3 2.644 2.687 2.807
S4 2.538 2.581 2.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.858 2.788 0.070 2.5% 0.042 1.5% 9% False True 17,668
10 2.919 2.788 0.131 4.7% 0.048 1.7% 5% False True 20,538
20 2.919 2.743 0.176 6.3% 0.048 1.7% 29% False False 22,650
40 2.999 2.696 0.303 10.8% 0.053 1.9% 32% False False 23,952
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.956
2.618 2.904
1.618 2.872
1.000 2.852
0.618 2.840
HIGH 2.820
0.618 2.808
0.500 2.804
0.382 2.800
LOW 2.788
0.618 2.768
1.000 2.756
1.618 2.736
2.618 2.704
4.250 2.652
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 2.804 2.823
PP 2.801 2.813
S1 2.797 2.804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols