NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.803 |
-0.029 |
-1.0% |
2.860 |
| High |
2.858 |
2.820 |
-0.038 |
-1.3% |
2.919 |
| Low |
2.794 |
2.788 |
-0.006 |
-0.2% |
2.813 |
| Close |
2.799 |
2.794 |
-0.005 |
-0.2% |
2.836 |
| Range |
0.064 |
0.032 |
-0.032 |
-50.0% |
0.106 |
| ATR |
0.052 |
0.050 |
-0.001 |
-2.7% |
0.000 |
| Volume |
20,905 |
16,424 |
-4,481 |
-21.4% |
99,232 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.877 |
2.812 |
|
| R3 |
2.865 |
2.845 |
2.803 |
|
| R2 |
2.833 |
2.833 |
2.800 |
|
| R1 |
2.813 |
2.813 |
2.797 |
2.807 |
| PP |
2.801 |
2.801 |
2.801 |
2.798 |
| S1 |
2.781 |
2.781 |
2.791 |
2.775 |
| S2 |
2.769 |
2.769 |
2.788 |
|
| S3 |
2.737 |
2.749 |
2.785 |
|
| S4 |
2.705 |
2.717 |
2.776 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.111 |
2.894 |
|
| R3 |
3.068 |
3.005 |
2.865 |
|
| R2 |
2.962 |
2.962 |
2.855 |
|
| R1 |
2.899 |
2.899 |
2.846 |
2.878 |
| PP |
2.856 |
2.856 |
2.856 |
2.845 |
| S1 |
2.793 |
2.793 |
2.826 |
2.772 |
| S2 |
2.750 |
2.750 |
2.817 |
|
| S3 |
2.644 |
2.687 |
2.807 |
|
| S4 |
2.538 |
2.581 |
2.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.956 |
|
2.618 |
2.904 |
|
1.618 |
2.872 |
|
1.000 |
2.852 |
|
0.618 |
2.840 |
|
HIGH |
2.820 |
|
0.618 |
2.808 |
|
0.500 |
2.804 |
|
0.382 |
2.800 |
|
LOW |
2.788 |
|
0.618 |
2.768 |
|
1.000 |
2.756 |
|
1.618 |
2.736 |
|
2.618 |
2.704 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.823 |
| PP |
2.801 |
2.813 |
| S1 |
2.797 |
2.804 |
|