NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	2.803	2.800	-0.003	-0.1%	2.829
High	2.820	2.801	-0.019	-0.7%	2.858
Low	2.788	2.763	-0.025	-0.9%	2.763
Close	2.794	2.773	-0.021	-0.8%	2.773
Range	0.032	0.038	0.006	18.8%	0.095
ATR	0.050	0.049	-0.001	-1.7%	0.000
Volume	16,424	14,585	-1,839	-11.2%	89,311

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.893	2.871	2.794
R3	2.855	2.833	2.783
R2	2.817	2.817	2.780
R1	2.795	2.795	2.776	2.787
PP	2.779	2.779	2.779	2.775
S1	2.757	2.757	2.770	2.749
S2	2.741	2.741	2.766
S3	2.703	2.719	2.763
S4	2.665	2.681	2.752

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.083	3.023	2.825
R3	2.988	2.928	2.799
R2	2.893	2.893	2.790
R1	2.833	2.833	2.782	2.816
PP	2.798	2.798	2.798	2.789
S1	2.738	2.738	2.764	2.721
S2	2.703	2.703	2.756
S3	2.608	2.643	2.747
S4	2.513	2.548	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.858	2.763	0.095	3.4%	0.045	1.6%	11%	False	True	17,862
10	2.919	2.763	0.156	5.6%	0.049	1.7%	6%	False	True	18,854
20	2.919	2.754	0.165	6.0%	0.048	1.7%	12%	False	False	22,467
40	2.999	2.696	0.303	10.9%	0.053	1.9%	25%	False	False	23,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.963
2.618	2.900
1.618	2.862
1.000	2.839
0.618	2.824
HIGH	2.801
0.618	2.786
0.500	2.782
0.382	2.778
LOW	2.763
0.618	2.740
1.000	2.725
1.618	2.702
2.618	2.664
4.250	2.602

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	2.782	2.811
PP	2.779	2.798
S1	2.776	2.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols