NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	2.768	2.802	0.034	1.2%	2.829
High	2.812	2.842	0.030	1.1%	2.858
Low	2.758	2.795	0.037	1.3%	2.763
Close	2.796	2.836	0.040	1.4%	2.773
Range	0.054	0.047	-0.007	-13.0%	0.095
ATR	0.050	0.050	0.000	-0.4%	0.000
Volume	21,703	24,437	2,734	12.6%	89,311

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.965	2.948	2.862
R3	2.918	2.901	2.849
R2	2.871	2.871	2.845
R1	2.854	2.854	2.840	2.863
PP	2.824	2.824	2.824	2.829
S1	2.807	2.807	2.832	2.816
S2	2.777	2.777	2.827
S3	2.730	2.760	2.823
S4	2.683	2.713	2.810

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.083	3.023	2.825
R3	2.988	2.928	2.799
R2	2.893	2.893	2.790
R1	2.833	2.833	2.782	2.816
PP	2.798	2.798	2.798	2.789
S1	2.738	2.738	2.764	2.721
S2	2.703	2.703	2.756
S3	2.608	2.643	2.747
S4	2.513	2.548	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.858	2.758	0.100	3.5%	0.047	1.7%	78%	False	False	19,610
10	2.915	2.758	0.157	5.5%	0.049	1.7%	50%	False	False	18,921
20	2.919	2.758	0.161	5.7%	0.046	1.6%	48%	False	False	22,658
40	2.999	2.696	0.303	10.7%	0.052	1.8%	46%	False	False	23,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.042
2.618	2.965
1.618	2.918
1.000	2.889
0.618	2.871
HIGH	2.842
0.618	2.824
0.500	2.819
0.382	2.813
LOW	2.795
0.618	2.766
1.000	2.748
1.618	2.719
2.618	2.672
4.250	2.595

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	2.830	2.824
PP	2.824	2.812
S1	2.819	2.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols