NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.839 |
0.037 |
1.3% |
2.829 |
| High |
2.842 |
2.848 |
0.006 |
0.2% |
2.858 |
| Low |
2.795 |
2.810 |
0.015 |
0.5% |
2.763 |
| Close |
2.836 |
2.822 |
-0.014 |
-0.5% |
2.773 |
| Range |
0.047 |
0.038 |
-0.009 |
-19.1% |
0.095 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.7% |
0.000 |
| Volume |
24,437 |
12,033 |
-12,404 |
-50.8% |
89,311 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.919 |
2.843 |
|
| R3 |
2.903 |
2.881 |
2.832 |
|
| R2 |
2.865 |
2.865 |
2.829 |
|
| R1 |
2.843 |
2.843 |
2.825 |
2.835 |
| PP |
2.827 |
2.827 |
2.827 |
2.823 |
| S1 |
2.805 |
2.805 |
2.819 |
2.797 |
| S2 |
2.789 |
2.789 |
2.815 |
|
| S3 |
2.751 |
2.767 |
2.812 |
|
| S4 |
2.713 |
2.729 |
2.801 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.023 |
2.825 |
|
| R3 |
2.988 |
2.928 |
2.799 |
|
| R2 |
2.893 |
2.893 |
2.790 |
|
| R1 |
2.833 |
2.833 |
2.782 |
2.816 |
| PP |
2.798 |
2.798 |
2.798 |
2.789 |
| S1 |
2.738 |
2.738 |
2.764 |
2.721 |
| S2 |
2.703 |
2.703 |
2.756 |
|
| S3 |
2.608 |
2.643 |
2.747 |
|
| S4 |
2.513 |
2.548 |
2.721 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.947 |
|
1.618 |
2.909 |
|
1.000 |
2.886 |
|
0.618 |
2.871 |
|
HIGH |
2.848 |
|
0.618 |
2.833 |
|
0.500 |
2.829 |
|
0.382 |
2.825 |
|
LOW |
2.810 |
|
0.618 |
2.787 |
|
1.000 |
2.772 |
|
1.618 |
2.749 |
|
2.618 |
2.711 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.816 |
| PP |
2.827 |
2.809 |
| S1 |
2.824 |
2.803 |
|