NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	2.839	2.823	-0.016	-0.6%	2.829
High	2.848	2.871	0.023	0.8%	2.858
Low	2.810	2.822	0.012	0.4%	2.763
Close	2.822	2.846	0.024	0.9%	2.773
Range	0.038	0.049	0.011	28.9%	0.095
ATR	0.049	0.049	0.000	0.0%	0.000
Volume	12,033	25,473	13,440	111.7%	89,311

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.993	2.969	2.873
R3	2.944	2.920	2.859
R2	2.895	2.895	2.855
R1	2.871	2.871	2.850	2.883
PP	2.846	2.846	2.846	2.853
S1	2.822	2.822	2.842	2.834
S2	2.797	2.797	2.837
S3	2.748	2.773	2.833
S4	2.699	2.724	2.819

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.083	3.023	2.825
R3	2.988	2.928	2.799
R2	2.893	2.893	2.790
R1	2.833	2.833	2.782	2.816
PP	2.798	2.798	2.798	2.789
S1	2.738	2.738	2.764	2.721
S2	2.703	2.703	2.756
S3	2.608	2.643	2.747
S4	2.513	2.548	2.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.871	2.758	0.113	4.0%	0.045	1.6%	78%	True	False	19,646
10	2.871	2.758	0.113	4.0%	0.044	1.5%	78%	True	False	18,657
20	2.919	2.758	0.161	5.7%	0.045	1.6%	55%	False	False	21,736
40	2.919	2.696	0.223	7.8%	0.051	1.8%	67%	False	False	22,838
60	2.999	2.696	0.303	10.6%	0.054	1.9%	50%	False	False	23,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.079
2.618	2.999
1.618	2.950
1.000	2.920
0.618	2.901
HIGH	2.871
0.618	2.852
0.500	2.847
0.382	2.841
LOW	2.822
0.618	2.792
1.000	2.773
1.618	2.743
2.618	2.694
4.250	2.614

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	2.847	2.842
PP	2.846	2.837
S1	2.846	2.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols