NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.839 |
2.823 |
-0.016 |
-0.6% |
2.829 |
| High |
2.848 |
2.871 |
0.023 |
0.8% |
2.858 |
| Low |
2.810 |
2.822 |
0.012 |
0.4% |
2.763 |
| Close |
2.822 |
2.846 |
0.024 |
0.9% |
2.773 |
| Range |
0.038 |
0.049 |
0.011 |
28.9% |
0.095 |
| ATR |
0.049 |
0.049 |
0.000 |
0.0% |
0.000 |
| Volume |
12,033 |
25,473 |
13,440 |
111.7% |
89,311 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.969 |
2.873 |
|
| R3 |
2.944 |
2.920 |
2.859 |
|
| R2 |
2.895 |
2.895 |
2.855 |
|
| R1 |
2.871 |
2.871 |
2.850 |
2.883 |
| PP |
2.846 |
2.846 |
2.846 |
2.853 |
| S1 |
2.822 |
2.822 |
2.842 |
2.834 |
| S2 |
2.797 |
2.797 |
2.837 |
|
| S3 |
2.748 |
2.773 |
2.833 |
|
| S4 |
2.699 |
2.724 |
2.819 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.023 |
2.825 |
|
| R3 |
2.988 |
2.928 |
2.799 |
|
| R2 |
2.893 |
2.893 |
2.790 |
|
| R1 |
2.833 |
2.833 |
2.782 |
2.816 |
| PP |
2.798 |
2.798 |
2.798 |
2.789 |
| S1 |
2.738 |
2.738 |
2.764 |
2.721 |
| S2 |
2.703 |
2.703 |
2.756 |
|
| S3 |
2.608 |
2.643 |
2.747 |
|
| S4 |
2.513 |
2.548 |
2.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.871 |
2.758 |
0.113 |
4.0% |
0.045 |
1.6% |
78% |
True |
False |
19,646 |
| 10 |
2.871 |
2.758 |
0.113 |
4.0% |
0.044 |
1.5% |
78% |
True |
False |
18,657 |
| 20 |
2.919 |
2.758 |
0.161 |
5.7% |
0.045 |
1.6% |
55% |
False |
False |
21,736 |
| 40 |
2.919 |
2.696 |
0.223 |
7.8% |
0.051 |
1.8% |
67% |
False |
False |
22,838 |
| 60 |
2.999 |
2.696 |
0.303 |
10.6% |
0.054 |
1.9% |
50% |
False |
False |
23,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.999 |
|
1.618 |
2.950 |
|
1.000 |
2.920 |
|
0.618 |
2.901 |
|
HIGH |
2.871 |
|
0.618 |
2.852 |
|
0.500 |
2.847 |
|
0.382 |
2.841 |
|
LOW |
2.822 |
|
0.618 |
2.792 |
|
1.000 |
2.773 |
|
1.618 |
2.743 |
|
2.618 |
2.694 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.847 |
2.842 |
| PP |
2.846 |
2.837 |
| S1 |
2.846 |
2.833 |
|