NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	2.823	2.850	0.027	1.0%	2.768
High	2.871	2.869	-0.002	-0.1%	2.871
Low	2.822	2.772	-0.050	-1.8%	2.758
Close	2.846	2.808	-0.038	-1.3%	2.846
Range	0.049	0.097	0.048	98.0%	0.113
ATR	0.049	0.052	0.003	7.1%	0.000
Volume	25,473	22,809	-2,664	-10.5%	83,646

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.107	3.055	2.861
R3	3.010	2.958	2.835
R2	2.913	2.913	2.826
R1	2.861	2.861	2.817	2.839
PP	2.816	2.816	2.816	2.805
S1	2.764	2.764	2.799	2.742
S2	2.719	2.719	2.790
S3	2.622	2.667	2.781
S4	2.525	2.570	2.755

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.164	3.118	2.908
R3	3.051	3.005	2.877
R2	2.938	2.938	2.867
R1	2.892	2.892	2.856	2.915
PP	2.825	2.825	2.825	2.837
S1	2.779	2.779	2.836	2.802
S2	2.712	2.712	2.825
S3	2.599	2.666	2.815
S4	2.486	2.553	2.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.871	2.758	0.113	4.0%	0.057	2.0%	44%	False	False	21,291
10	2.871	2.758	0.113	4.0%	0.051	1.8%	44%	False	False	19,576
20	2.919	2.758	0.161	5.7%	0.048	1.7%	31%	False	False	21,593
40	2.919	2.696	0.223	7.9%	0.052	1.9%	50%	False	False	22,485
60	2.999	2.696	0.303	10.8%	0.055	2.0%	37%	False	False	23,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	3.281
2.618	3.123
1.618	3.026
1.000	2.966
0.618	2.929
HIGH	2.869
0.618	2.832
0.500	2.821
0.382	2.809
LOW	2.772
0.618	2.712
1.000	2.675
1.618	2.615
2.618	2.518
4.250	2.360

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	2.821	2.822
PP	2.816	2.817
S1	2.812	2.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols