NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	2.850	2.802	-0.048	-1.7%	2.768
High	2.869	2.826	-0.043	-1.5%	2.871
Low	2.772	2.796	0.024	0.9%	2.758
Close	2.808	2.821	0.013	0.5%	2.846
Range	0.097	0.030	-0.067	-69.1%	0.113
ATR	0.052	0.051	-0.002	-3.0%	0.000
Volume	22,809	21,351	-1,458	-6.4%	83,646

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.904	2.893	2.838
R3	2.874	2.863	2.829
R2	2.844	2.844	2.827
R1	2.833	2.833	2.824	2.839
PP	2.814	2.814	2.814	2.817
S1	2.803	2.803	2.818	2.809
S2	2.784	2.784	2.816
S3	2.754	2.773	2.813
S4	2.724	2.743	2.805

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.164	3.118	2.908
R3	3.051	3.005	2.877
R2	2.938	2.938	2.867
R1	2.892	2.892	2.856	2.915
PP	2.825	2.825	2.825	2.837
S1	2.779	2.779	2.836	2.802
S2	2.712	2.712	2.825
S3	2.599	2.666	2.815
S4	2.486	2.553	2.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.871	2.772	0.099	3.5%	0.052	1.9%	49%	False	False	21,220
10	2.871	2.758	0.113	4.0%	0.049	1.7%	56%	False	False	19,713
20	2.919	2.758	0.161	5.7%	0.048	1.7%	39%	False	False	21,560
40	2.919	2.696	0.223	7.9%	0.052	1.8%	56%	False	False	22,501
60	2.999	2.696	0.303	10.7%	0.054	1.9%	41%	False	False	23,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.954
2.618	2.905
1.618	2.875
1.000	2.856
0.618	2.845
HIGH	2.826
0.618	2.815
0.500	2.811
0.382	2.807
LOW	2.796
0.618	2.777
1.000	2.766
1.618	2.747
2.618	2.717
4.250	2.669

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	2.818	2.822
PP	2.814	2.821
S1	2.811	2.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols