NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	2.802	2.822	0.020	0.7%	2.768
High	2.826	2.863	0.037	1.3%	2.871
Low	2.796	2.803	0.007	0.3%	2.758
Close	2.821	2.844	0.023	0.8%	2.846
Range	0.030	0.060	0.030	100.0%	0.113
ATR	0.051	0.051	0.001	1.3%	0.000
Volume	21,351	24,695	3,344	15.7%	83,646

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.990	2.877
R3	2.957	2.930	2.861
R2	2.897	2.897	2.855
R1	2.870	2.870	2.850	2.884
PP	2.837	2.837	2.837	2.843
S1	2.810	2.810	2.839	2.824
S2	2.777	2.777	2.833
S3	2.717	2.750	2.828
S4	2.657	2.690	2.811

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.164	3.118	2.908
R3	3.051	3.005	2.877
R2	2.938	2.938	2.867
R1	2.892	2.892	2.856	2.915
PP	2.825	2.825	2.825	2.837
S1	2.779	2.779	2.836	2.802
S2	2.712	2.712	2.825
S3	2.599	2.666	2.815
S4	2.486	2.553	2.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.871	2.772	0.099	3.5%	0.055	1.9%	73%	False	False	21,272
10	2.871	2.758	0.113	4.0%	0.051	1.8%	76%	False	False	20,441
20	2.919	2.758	0.161	5.7%	0.049	1.7%	53%	False	False	21,640
40	2.919	2.696	0.223	7.8%	0.051	1.8%	66%	False	False	22,496
60	2.999	2.696	0.303	10.7%	0.053	1.9%	49%	False	False	23,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.118
2.618	3.020
1.618	2.960
1.000	2.923
0.618	2.900
HIGH	2.863
0.618	2.840
0.500	2.833
0.382	2.826
LOW	2.803
0.618	2.766
1.000	2.743
1.618	2.706
2.618	2.646
4.250	2.548

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	2.840	2.836
PP	2.837	2.828
S1	2.833	2.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols