NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	2.822	2.839	0.017	0.6%	2.768
High	2.863	2.839	-0.024	-0.8%	2.871
Low	2.803	2.780	-0.023	-0.8%	2.758
Close	2.844	2.817	-0.027	-0.9%	2.846
Range	0.060	0.059	-0.001	-1.7%	0.113
ATR	0.051	0.052	0.001	1.8%	0.000
Volume	24,695	23,985	-710	-2.9%	83,646

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.989	2.962	2.849
R3	2.930	2.903	2.833
R2	2.871	2.871	2.828
R1	2.844	2.844	2.822	2.828
PP	2.812	2.812	2.812	2.804
S1	2.785	2.785	2.812	2.769
S2	2.753	2.753	2.806
S3	2.694	2.726	2.801
S4	2.635	2.667	2.785

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.164	3.118	2.908
R3	3.051	3.005	2.877
R2	2.938	2.938	2.867
R1	2.892	2.892	2.856	2.915
PP	2.825	2.825	2.825	2.837
S1	2.779	2.779	2.836	2.802
S2	2.712	2.712	2.825
S3	2.599	2.666	2.815
S4	2.486	2.553	2.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.871	2.772	0.099	3.5%	0.059	2.1%	45%	False	False	23,662
10	2.871	2.758	0.113	4.0%	0.050	1.8%	52%	False	False	20,749
20	2.919	2.758	0.161	5.7%	0.050	1.8%	37%	False	False	21,551
40	2.919	2.696	0.223	7.9%	0.051	1.8%	54%	False	False	22,567
60	2.999	2.696	0.303	10.8%	0.053	1.9%	40%	False	False	23,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.090
2.618	2.993
1.618	2.934
1.000	2.898
0.618	2.875
HIGH	2.839
0.618	2.816
0.500	2.810
0.382	2.803
LOW	2.780
0.618	2.744
1.000	2.721
1.618	2.685
2.618	2.626
4.250	2.529

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	2.815	2.822
PP	2.812	2.820
S1	2.810	2.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols