NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	2.839	2.816	-0.023	-0.8%	2.850
High	2.839	2.850	0.011	0.4%	2.869
Low	2.780	2.816	0.036	1.3%	2.772
Close	2.817	2.829	0.012	0.4%	2.829
Range	0.059	0.034	-0.025	-42.4%	0.097
ATR	0.052	0.051	-0.001	-2.5%	0.000
Volume	23,985	17,795	-6,190	-25.8%	110,635

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.934	2.915	2.848
R3	2.900	2.881	2.838
R2	2.866	2.866	2.835
R1	2.847	2.847	2.832	2.857
PP	2.832	2.832	2.832	2.836
S1	2.813	2.813	2.826	2.823
S2	2.798	2.798	2.823
S3	2.764	2.779	2.820
S4	2.730	2.745	2.810

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.069	2.882
R3	3.017	2.972	2.856
R2	2.920	2.920	2.847
R1	2.875	2.875	2.838	2.849
PP	2.823	2.823	2.823	2.811
S1	2.778	2.778	2.820	2.752
S2	2.726	2.726	2.811
S3	2.629	2.681	2.802
S4	2.532	2.584	2.776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.869	2.772	0.097	3.4%	0.056	2.0%	59%	False	False	22,127
10	2.871	2.758	0.113	4.0%	0.051	1.8%	63%	False	False	20,886
20	2.919	2.758	0.161	5.7%	0.049	1.7%	44%	False	False	20,712
40	2.919	2.696	0.223	7.9%	0.051	1.8%	60%	False	False	22,275
60	2.999	2.696	0.303	10.7%	0.053	1.9%	44%	False	False	23,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.995
2.618	2.939
1.618	2.905
1.000	2.884
0.618	2.871
HIGH	2.850
0.618	2.837
0.500	2.833
0.382	2.829
LOW	2.816
0.618	2.795
1.000	2.782
1.618	2.761
2.618	2.727
4.250	2.672

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	2.833	2.827
PP	2.832	2.824
S1	2.830	2.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols