NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	2.812	2.810	-0.002	-0.1%	2.850
High	2.821	2.833	0.012	0.4%	2.869
Low	2.772	2.758	-0.014	-0.5%	2.772
Close	2.808	2.777	-0.031	-1.1%	2.829
Range	0.049	0.075	0.026	53.1%	0.097
ATR	0.051	0.053	0.002	3.3%	0.000
Volume	24,865	23,064	-1,801	-7.2%	110,635

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.014	2.971	2.818
R3	2.939	2.896	2.798
R2	2.864	2.864	2.791
R1	2.821	2.821	2.784	2.805
PP	2.789	2.789	2.789	2.782
S1	2.746	2.746	2.770	2.730
S2	2.714	2.714	2.763
S3	2.639	2.671	2.756
S4	2.564	2.596	2.736

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.069	2.882
R3	3.017	2.972	2.856
R2	2.920	2.920	2.847
R1	2.875	2.875	2.838	2.849
PP	2.823	2.823	2.823	2.811
S1	2.778	2.778	2.820	2.752
S2	2.726	2.726	2.811
S3	2.629	2.681	2.802
S4	2.532	2.584	2.776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.863	2.758	0.105	3.8%	0.055	2.0%	18%	False	True	22,880
10	2.871	2.758	0.113	4.1%	0.054	1.9%	17%	False	True	22,050
20	2.919	2.758	0.161	5.8%	0.050	1.8%	12%	False	True	20,313
40	2.919	2.696	0.223	8.0%	0.050	1.8%	36%	False	False	21,872
60	2.999	2.696	0.303	10.9%	0.053	1.9%	27%	False	False	23,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.152
2.618	3.029
1.618	2.954
1.000	2.908
0.618	2.879
HIGH	2.833
0.618	2.804
0.500	2.796
0.382	2.787
LOW	2.758
0.618	2.712
1.000	2.683
1.618	2.637
2.618	2.562
4.250	2.439

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	2.796	2.804
PP	2.789	2.795
S1	2.783	2.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols