NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.782 |
-0.028 |
-1.0% |
2.850 |
| High |
2.833 |
2.797 |
-0.036 |
-1.3% |
2.869 |
| Low |
2.758 |
2.745 |
-0.013 |
-0.5% |
2.772 |
| Close |
2.777 |
2.787 |
0.010 |
0.4% |
2.829 |
| Range |
0.075 |
0.052 |
-0.023 |
-30.7% |
0.097 |
| ATR |
0.053 |
0.053 |
0.000 |
-0.1% |
0.000 |
| Volume |
23,064 |
19,800 |
-3,264 |
-14.2% |
110,635 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.912 |
2.816 |
|
| R3 |
2.880 |
2.860 |
2.801 |
|
| R2 |
2.828 |
2.828 |
2.797 |
|
| R1 |
2.808 |
2.808 |
2.792 |
2.818 |
| PP |
2.776 |
2.776 |
2.776 |
2.782 |
| S1 |
2.756 |
2.756 |
2.782 |
2.766 |
| S2 |
2.724 |
2.724 |
2.777 |
|
| S3 |
2.672 |
2.704 |
2.773 |
|
| S4 |
2.620 |
2.652 |
2.758 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.069 |
2.882 |
|
| R3 |
3.017 |
2.972 |
2.856 |
|
| R2 |
2.920 |
2.920 |
2.847 |
|
| R1 |
2.875 |
2.875 |
2.838 |
2.849 |
| PP |
2.823 |
2.823 |
2.823 |
2.811 |
| S1 |
2.778 |
2.778 |
2.820 |
2.752 |
| S2 |
2.726 |
2.726 |
2.811 |
|
| S3 |
2.629 |
2.681 |
2.802 |
|
| S4 |
2.532 |
2.584 |
2.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.850 |
2.745 |
0.105 |
3.8% |
0.054 |
1.9% |
40% |
False |
True |
21,901 |
| 10 |
2.871 |
2.745 |
0.126 |
4.5% |
0.054 |
1.9% |
33% |
False |
True |
21,587 |
| 20 |
2.915 |
2.745 |
0.170 |
6.1% |
0.052 |
1.9% |
25% |
False |
True |
20,254 |
| 40 |
2.919 |
2.704 |
0.215 |
7.7% |
0.050 |
1.8% |
39% |
False |
False |
21,813 |
| 60 |
2.999 |
2.696 |
0.303 |
10.9% |
0.053 |
1.9% |
30% |
False |
False |
23,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.933 |
|
1.618 |
2.881 |
|
1.000 |
2.849 |
|
0.618 |
2.829 |
|
HIGH |
2.797 |
|
0.618 |
2.777 |
|
0.500 |
2.771 |
|
0.382 |
2.765 |
|
LOW |
2.745 |
|
0.618 |
2.713 |
|
1.000 |
2.693 |
|
1.618 |
2.661 |
|
2.618 |
2.609 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.789 |
| PP |
2.776 |
2.788 |
| S1 |
2.771 |
2.788 |
|