NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	2.810	2.782	-0.028	-1.0%	2.850
High	2.833	2.797	-0.036	-1.3%	2.869
Low	2.758	2.745	-0.013	-0.5%	2.772
Close	2.777	2.787	0.010	0.4%	2.829
Range	0.075	0.052	-0.023	-30.7%	0.097
ATR	0.053	0.053	0.000	-0.1%	0.000
Volume	23,064	19,800	-3,264	-14.2%	110,635

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.932	2.912	2.816
R3	2.880	2.860	2.801
R2	2.828	2.828	2.797
R1	2.808	2.808	2.792	2.818
PP	2.776	2.776	2.776	2.782
S1	2.756	2.756	2.782	2.766
S2	2.724	2.724	2.777
S3	2.672	2.704	2.773
S4	2.620	2.652	2.758

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.069	2.882
R3	3.017	2.972	2.856
R2	2.920	2.920	2.847
R1	2.875	2.875	2.838	2.849
PP	2.823	2.823	2.823	2.811
S1	2.778	2.778	2.820	2.752
S2	2.726	2.726	2.811
S3	2.629	2.681	2.802
S4	2.532	2.584	2.776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.850	2.745	0.105	3.8%	0.054	1.9%	40%	False	True	21,901
10	2.871	2.745	0.126	4.5%	0.054	1.9%	33%	False	True	21,587
20	2.915	2.745	0.170	6.1%	0.052	1.9%	25%	False	True	20,254
40	2.919	2.704	0.215	7.7%	0.050	1.8%	39%	False	False	21,813
60	2.999	2.696	0.303	10.9%	0.053	1.9%	30%	False	False	23,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.018
2.618	2.933
1.618	2.881
1.000	2.849
0.618	2.829
HIGH	2.797
0.618	2.777
0.500	2.771
0.382	2.765
LOW	2.745
0.618	2.713
1.000	2.693
1.618	2.661
2.618	2.609
4.250	2.524

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	2.782	2.789
PP	2.776	2.788
S1	2.771	2.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols