NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 12-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
2.782 |
2.785 |
0.003 |
0.1% |
2.850 |
High |
2.797 |
2.803 |
0.006 |
0.2% |
2.869 |
Low |
2.745 |
2.764 |
0.019 |
0.7% |
2.772 |
Close |
2.787 |
2.790 |
0.003 |
0.1% |
2.829 |
Range |
0.052 |
0.039 |
-0.013 |
-25.0% |
0.097 |
ATR |
0.053 |
0.052 |
-0.001 |
-1.9% |
0.000 |
Volume |
19,800 |
25,620 |
5,820 |
29.4% |
110,635 |
|
Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.903 |
2.885 |
2.811 |
|
R3 |
2.864 |
2.846 |
2.801 |
|
R2 |
2.825 |
2.825 |
2.797 |
|
R1 |
2.807 |
2.807 |
2.794 |
2.816 |
PP |
2.786 |
2.786 |
2.786 |
2.790 |
S1 |
2.768 |
2.768 |
2.786 |
2.777 |
S2 |
2.747 |
2.747 |
2.783 |
|
S3 |
2.708 |
2.729 |
2.779 |
|
S4 |
2.669 |
2.690 |
2.769 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.114 |
3.069 |
2.882 |
|
R3 |
3.017 |
2.972 |
2.856 |
|
R2 |
2.920 |
2.920 |
2.847 |
|
R1 |
2.875 |
2.875 |
2.838 |
2.849 |
PP |
2.823 |
2.823 |
2.823 |
2.811 |
S1 |
2.778 |
2.778 |
2.820 |
2.752 |
S2 |
2.726 |
2.726 |
2.811 |
|
S3 |
2.629 |
2.681 |
2.802 |
|
S4 |
2.532 |
2.584 |
2.776 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.850 |
2.745 |
0.105 |
3.8% |
0.050 |
1.8% |
43% |
False |
False |
22,228 |
10 |
2.871 |
2.745 |
0.126 |
4.5% |
0.054 |
1.9% |
36% |
False |
False |
22,945 |
20 |
2.880 |
2.745 |
0.135 |
4.8% |
0.050 |
1.8% |
33% |
False |
False |
20,428 |
40 |
2.919 |
2.704 |
0.215 |
7.7% |
0.050 |
1.8% |
40% |
False |
False |
21,775 |
60 |
2.999 |
2.696 |
0.303 |
10.9% |
0.052 |
1.9% |
31% |
False |
False |
23,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.969 |
2.618 |
2.905 |
1.618 |
2.866 |
1.000 |
2.842 |
0.618 |
2.827 |
HIGH |
2.803 |
0.618 |
2.788 |
0.500 |
2.784 |
0.382 |
2.779 |
LOW |
2.764 |
0.618 |
2.740 |
1.000 |
2.725 |
1.618 |
2.701 |
2.618 |
2.662 |
4.250 |
2.598 |
|
|
Fisher Pivots for day following 12-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
2.788 |
2.790 |
PP |
2.786 |
2.789 |
S1 |
2.784 |
2.789 |
|