NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	2.785	2.792	0.007	0.3%	2.812
High	2.803	2.845	0.042	1.5%	2.845
Low	2.764	2.776	0.012	0.4%	2.745
Close	2.790	2.826	0.036	1.3%	2.826
Range	0.039	0.069	0.030	76.9%	0.100
ATR	0.052	0.053	0.001	2.3%	0.000
Volume	25,620	23,644	-1,976	-7.7%	116,993

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.023	2.993	2.864
R3	2.954	2.924	2.845
R2	2.885	2.885	2.839
R1	2.855	2.855	2.832	2.870
PP	2.816	2.816	2.816	2.823
S1	2.786	2.786	2.820	2.801
S2	2.747	2.747	2.813
S3	2.678	2.717	2.807
S4	2.609	2.648	2.788

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.066	2.881
R3	3.005	2.966	2.854
R2	2.905	2.905	2.844
R1	2.866	2.866	2.835	2.886
PP	2.805	2.805	2.805	2.815
S1	2.766	2.766	2.817	2.786
S2	2.705	2.705	2.808
S3	2.605	2.666	2.799
S4	2.505	2.566	2.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.845	2.745	0.100	3.5%	0.057	2.0%	81%	True	False	23,398
10	2.869	2.745	0.124	4.4%	0.056	2.0%	65%	False	False	22,762
20	2.871	2.745	0.126	4.5%	0.050	1.8%	64%	False	False	20,710
40	2.919	2.704	0.215	7.6%	0.050	1.8%	57%	False	False	21,757
60	2.999	2.696	0.303	10.7%	0.053	1.9%	43%	False	False	23,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.138
2.618	3.026
1.618	2.957
1.000	2.914
0.618	2.888
HIGH	2.845
0.618	2.819
0.500	2.811
0.382	2.802
LOW	2.776
0.618	2.733
1.000	2.707
1.618	2.664
2.618	2.595
4.250	2.483

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	2.821	2.816
PP	2.816	2.805
S1	2.811	2.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols