NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.785 |
2.792 |
0.007 |
0.3% |
2.812 |
| High |
2.803 |
2.845 |
0.042 |
1.5% |
2.845 |
| Low |
2.764 |
2.776 |
0.012 |
0.4% |
2.745 |
| Close |
2.790 |
2.826 |
0.036 |
1.3% |
2.826 |
| Range |
0.039 |
0.069 |
0.030 |
76.9% |
0.100 |
| ATR |
0.052 |
0.053 |
0.001 |
2.3% |
0.000 |
| Volume |
25,620 |
23,644 |
-1,976 |
-7.7% |
116,993 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.023 |
2.993 |
2.864 |
|
| R3 |
2.954 |
2.924 |
2.845 |
|
| R2 |
2.885 |
2.885 |
2.839 |
|
| R1 |
2.855 |
2.855 |
2.832 |
2.870 |
| PP |
2.816 |
2.816 |
2.816 |
2.823 |
| S1 |
2.786 |
2.786 |
2.820 |
2.801 |
| S2 |
2.747 |
2.747 |
2.813 |
|
| S3 |
2.678 |
2.717 |
2.807 |
|
| S4 |
2.609 |
2.648 |
2.788 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.066 |
2.881 |
|
| R3 |
3.005 |
2.966 |
2.854 |
|
| R2 |
2.905 |
2.905 |
2.844 |
|
| R1 |
2.866 |
2.866 |
2.835 |
2.886 |
| PP |
2.805 |
2.805 |
2.805 |
2.815 |
| S1 |
2.766 |
2.766 |
2.817 |
2.786 |
| S2 |
2.705 |
2.705 |
2.808 |
|
| S3 |
2.605 |
2.666 |
2.799 |
|
| S4 |
2.505 |
2.566 |
2.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.845 |
2.745 |
0.100 |
3.5% |
0.057 |
2.0% |
81% |
True |
False |
23,398 |
| 10 |
2.869 |
2.745 |
0.124 |
4.4% |
0.056 |
2.0% |
65% |
False |
False |
22,762 |
| 20 |
2.871 |
2.745 |
0.126 |
4.5% |
0.050 |
1.8% |
64% |
False |
False |
20,710 |
| 40 |
2.919 |
2.704 |
0.215 |
7.6% |
0.050 |
1.8% |
57% |
False |
False |
21,757 |
| 60 |
2.999 |
2.696 |
0.303 |
10.7% |
0.053 |
1.9% |
43% |
False |
False |
23,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.026 |
|
1.618 |
2.957 |
|
1.000 |
2.914 |
|
0.618 |
2.888 |
|
HIGH |
2.845 |
|
0.618 |
2.819 |
|
0.500 |
2.811 |
|
0.382 |
2.802 |
|
LOW |
2.776 |
|
0.618 |
2.733 |
|
1.000 |
2.707 |
|
1.618 |
2.664 |
|
2.618 |
2.595 |
|
4.250 |
2.483 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.816 |
| PP |
2.816 |
2.805 |
| S1 |
2.811 |
2.795 |
|