NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 2.792 2.842 0.050 1.8% 2.812
High 2.845 2.863 0.018 0.6% 2.845
Low 2.776 2.831 0.055 2.0% 2.745
Close 2.826 2.850 0.024 0.8% 2.826
Range 0.069 0.032 -0.037 -53.6% 0.100
ATR 0.053 0.052 -0.001 -2.2% 0.000
Volume 23,644 17,268 -6,376 -27.0% 116,993
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.944 2.929 2.868
R3 2.912 2.897 2.859
R2 2.880 2.880 2.856
R1 2.865 2.865 2.853 2.873
PP 2.848 2.848 2.848 2.852
S1 2.833 2.833 2.847 2.841
S2 2.816 2.816 2.844
S3 2.784 2.801 2.841
S4 2.752 2.769 2.832
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.105 3.066 2.881
R3 3.005 2.966 2.854
R2 2.905 2.905 2.844
R1 2.866 2.866 2.835 2.886
PP 2.805 2.805 2.805 2.815
S1 2.766 2.766 2.817 2.786
S2 2.705 2.705 2.808
S3 2.605 2.666 2.799
S4 2.505 2.566 2.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.863 2.745 0.118 4.1% 0.053 1.9% 89% True False 21,879
10 2.863 2.745 0.118 4.1% 0.050 1.8% 89% True False 22,208
20 2.871 2.745 0.126 4.4% 0.050 1.8% 83% False False 20,892
40 2.919 2.719 0.200 7.0% 0.050 1.7% 66% False False 21,588
60 2.999 2.696 0.303 10.6% 0.052 1.8% 51% False False 23,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.999
2.618 2.947
1.618 2.915
1.000 2.895
0.618 2.883
HIGH 2.863
0.618 2.851
0.500 2.847
0.382 2.843
LOW 2.831
0.618 2.811
1.000 2.799
1.618 2.779
2.618 2.747
4.250 2.695
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 2.849 2.838
PP 2.848 2.826
S1 2.847 2.814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols