NYMEX Natural Gas Future October 2018
Trading Metrics calculated at close of trading on 16-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
2.792 |
2.842 |
0.050 |
1.8% |
2.812 |
High |
2.845 |
2.863 |
0.018 |
0.6% |
2.845 |
Low |
2.776 |
2.831 |
0.055 |
2.0% |
2.745 |
Close |
2.826 |
2.850 |
0.024 |
0.8% |
2.826 |
Range |
0.069 |
0.032 |
-0.037 |
-53.6% |
0.100 |
ATR |
0.053 |
0.052 |
-0.001 |
-2.2% |
0.000 |
Volume |
23,644 |
17,268 |
-6,376 |
-27.0% |
116,993 |
|
Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.944 |
2.929 |
2.868 |
|
R3 |
2.912 |
2.897 |
2.859 |
|
R2 |
2.880 |
2.880 |
2.856 |
|
R1 |
2.865 |
2.865 |
2.853 |
2.873 |
PP |
2.848 |
2.848 |
2.848 |
2.852 |
S1 |
2.833 |
2.833 |
2.847 |
2.841 |
S2 |
2.816 |
2.816 |
2.844 |
|
S3 |
2.784 |
2.801 |
2.841 |
|
S4 |
2.752 |
2.769 |
2.832 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.105 |
3.066 |
2.881 |
|
R3 |
3.005 |
2.966 |
2.854 |
|
R2 |
2.905 |
2.905 |
2.844 |
|
R1 |
2.866 |
2.866 |
2.835 |
2.886 |
PP |
2.805 |
2.805 |
2.805 |
2.815 |
S1 |
2.766 |
2.766 |
2.817 |
2.786 |
S2 |
2.705 |
2.705 |
2.808 |
|
S3 |
2.605 |
2.666 |
2.799 |
|
S4 |
2.505 |
2.566 |
2.771 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.863 |
2.745 |
0.118 |
4.1% |
0.053 |
1.9% |
89% |
True |
False |
21,879 |
10 |
2.863 |
2.745 |
0.118 |
4.1% |
0.050 |
1.8% |
89% |
True |
False |
22,208 |
20 |
2.871 |
2.745 |
0.126 |
4.4% |
0.050 |
1.8% |
83% |
False |
False |
20,892 |
40 |
2.919 |
2.719 |
0.200 |
7.0% |
0.050 |
1.7% |
66% |
False |
False |
21,588 |
60 |
2.999 |
2.696 |
0.303 |
10.6% |
0.052 |
1.8% |
51% |
False |
False |
23,139 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.999 |
2.618 |
2.947 |
1.618 |
2.915 |
1.000 |
2.895 |
0.618 |
2.883 |
HIGH |
2.863 |
0.618 |
2.851 |
0.500 |
2.847 |
0.382 |
2.843 |
LOW |
2.831 |
0.618 |
2.811 |
1.000 |
2.799 |
1.618 |
2.779 |
2.618 |
2.747 |
4.250 |
2.695 |
|
|
Fisher Pivots for day following 16-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
2.849 |
2.838 |
PP |
2.848 |
2.826 |
S1 |
2.847 |
2.814 |
|