NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	2.842	2.840	-0.002	-0.1%	2.812
High	2.863	2.852	-0.011	-0.4%	2.845
Low	2.831	2.812	-0.019	-0.7%	2.745
Close	2.850	2.835	-0.015	-0.5%	2.826
Range	0.032	0.040	0.008	25.0%	0.100
ATR	0.052	0.051	-0.001	-1.6%	0.000
Volume	17,268	18,078	810	4.7%	116,993

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.953	2.934	2.857
R3	2.913	2.894	2.846
R2	2.873	2.873	2.842
R1	2.854	2.854	2.839	2.844
PP	2.833	2.833	2.833	2.828
S1	2.814	2.814	2.831	2.804
S2	2.793	2.793	2.828
S3	2.753	2.774	2.824
S4	2.713	2.734	2.813

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.066	2.881
R3	3.005	2.966	2.854
R2	2.905	2.905	2.844
R1	2.866	2.866	2.835	2.886
PP	2.805	2.805	2.805	2.815
S1	2.766	2.766	2.817	2.786
S2	2.705	2.705	2.808
S3	2.605	2.666	2.799
S4	2.505	2.566	2.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.863	2.745	0.118	4.2%	0.046	1.6%	76%	False	False	20,882
10	2.863	2.745	0.118	4.2%	0.051	1.8%	76%	False	False	21,881
20	2.871	2.745	0.126	4.4%	0.050	1.8%	71%	False	False	20,797
40	2.919	2.724	0.195	6.9%	0.050	1.8%	57%	False	False	21,601
60	2.999	2.696	0.303	10.7%	0.052	1.8%	46%	False	False	23,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.022
2.618	2.957
1.618	2.917
1.000	2.892
0.618	2.877
HIGH	2.852
0.618	2.837
0.500	2.832
0.382	2.827
LOW	2.812
0.618	2.787
1.000	2.772
1.618	2.747
2.618	2.707
4.250	2.642

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	2.834	2.830
PP	2.833	2.825
S1	2.832	2.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols