NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	2.840	2.834	-0.006	-0.2%	2.812
High	2.852	2.874	0.022	0.8%	2.845
Low	2.812	2.823	0.011	0.4%	2.745
Close	2.835	2.828	-0.007	-0.2%	2.826
Range	0.040	0.051	0.011	27.5%	0.100
ATR	0.051	0.051	0.000	0.0%	0.000
Volume	18,078	23,883	5,805	32.1%	116,993

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.995	2.962	2.856
R3	2.944	2.911	2.842
R2	2.893	2.893	2.837
R1	2.860	2.860	2.833	2.851
PP	2.842	2.842	2.842	2.837
S1	2.809	2.809	2.823	2.800
S2	2.791	2.791	2.819
S3	2.740	2.758	2.814
S4	2.689	2.707	2.800

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.066	2.881
R3	3.005	2.966	2.854
R2	2.905	2.905	2.844
R1	2.866	2.866	2.835	2.886
PP	2.805	2.805	2.805	2.815
S1	2.766	2.766	2.817	2.786
S2	2.705	2.705	2.808
S3	2.605	2.666	2.799
S4	2.505	2.566	2.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.764	0.110	3.9%	0.046	1.6%	58%	True	False	21,698
10	2.874	2.745	0.129	4.6%	0.050	1.8%	64%	True	False	21,800
20	2.874	2.745	0.129	4.6%	0.050	1.8%	64%	True	False	21,120
40	2.919	2.724	0.195	6.9%	0.050	1.8%	53%	False	False	21,791
60	2.999	2.696	0.303	10.7%	0.052	1.8%	44%	False	False	23,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.091
2.618	3.008
1.618	2.957
1.000	2.925
0.618	2.906
HIGH	2.874
0.618	2.855
0.500	2.849
0.382	2.842
LOW	2.823
0.618	2.791
1.000	2.772
1.618	2.740
2.618	2.689
4.250	2.606

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	2.849	2.843
PP	2.842	2.838
S1	2.835	2.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols