NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
2.835 |
0.001 |
0.0% |
2.812 |
| High |
2.874 |
2.837 |
-0.037 |
-1.3% |
2.845 |
| Low |
2.823 |
2.757 |
-0.066 |
-2.3% |
2.745 |
| Close |
2.828 |
2.760 |
-0.068 |
-2.4% |
2.826 |
| Range |
0.051 |
0.080 |
0.029 |
56.9% |
0.100 |
| ATR |
0.051 |
0.053 |
0.002 |
4.0% |
0.000 |
| Volume |
23,883 |
33,771 |
9,888 |
41.4% |
116,993 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.972 |
2.804 |
|
| R3 |
2.945 |
2.892 |
2.782 |
|
| R2 |
2.865 |
2.865 |
2.775 |
|
| R1 |
2.812 |
2.812 |
2.767 |
2.799 |
| PP |
2.785 |
2.785 |
2.785 |
2.778 |
| S1 |
2.732 |
2.732 |
2.753 |
2.719 |
| S2 |
2.705 |
2.705 |
2.745 |
|
| S3 |
2.625 |
2.652 |
2.738 |
|
| S4 |
2.545 |
2.572 |
2.716 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.066 |
2.881 |
|
| R3 |
3.005 |
2.966 |
2.854 |
|
| R2 |
2.905 |
2.905 |
2.844 |
|
| R1 |
2.866 |
2.866 |
2.835 |
2.886 |
| PP |
2.805 |
2.805 |
2.805 |
2.815 |
| S1 |
2.766 |
2.766 |
2.817 |
2.786 |
| S2 |
2.705 |
2.705 |
2.808 |
|
| S3 |
2.605 |
2.666 |
2.799 |
|
| S4 |
2.505 |
2.566 |
2.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.757 |
0.117 |
4.2% |
0.054 |
2.0% |
3% |
False |
True |
23,328 |
| 10 |
2.874 |
2.745 |
0.129 |
4.7% |
0.052 |
1.9% |
12% |
False |
False |
22,778 |
| 20 |
2.874 |
2.745 |
0.129 |
4.7% |
0.051 |
1.9% |
12% |
False |
False |
21,764 |
| 40 |
2.919 |
2.743 |
0.176 |
6.4% |
0.050 |
1.8% |
10% |
False |
False |
22,217 |
| 60 |
2.999 |
2.696 |
0.303 |
11.0% |
0.053 |
1.9% |
21% |
False |
False |
23,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.046 |
|
1.618 |
2.966 |
|
1.000 |
2.917 |
|
0.618 |
2.886 |
|
HIGH |
2.837 |
|
0.618 |
2.806 |
|
0.500 |
2.797 |
|
0.382 |
2.788 |
|
LOW |
2.757 |
|
0.618 |
2.708 |
|
1.000 |
2.677 |
|
1.618 |
2.628 |
|
2.618 |
2.548 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.816 |
| PP |
2.785 |
2.797 |
| S1 |
2.772 |
2.779 |
|