NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	2.834	2.835	0.001	0.0%	2.812
High	2.874	2.837	-0.037	-1.3%	2.845
Low	2.823	2.757	-0.066	-2.3%	2.745
Close	2.828	2.760	-0.068	-2.4%	2.826
Range	0.051	0.080	0.029	56.9%	0.100
ATR	0.051	0.053	0.002	4.0%	0.000
Volume	23,883	33,771	9,888	41.4%	116,993

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.025	2.972	2.804
R3	2.945	2.892	2.782
R2	2.865	2.865	2.775
R1	2.812	2.812	2.767	2.799
PP	2.785	2.785	2.785	2.778
S1	2.732	2.732	2.753	2.719
S2	2.705	2.705	2.745
S3	2.625	2.652	2.738
S4	2.545	2.572	2.716

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.066	2.881
R3	3.005	2.966	2.854
R2	2.905	2.905	2.844
R1	2.866	2.866	2.835	2.886
PP	2.805	2.805	2.805	2.815
S1	2.766	2.766	2.817	2.786
S2	2.705	2.705	2.808
S3	2.605	2.666	2.799
S4	2.505	2.566	2.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.757	0.117	4.2%	0.054	2.0%	3%	False	True	23,328
10	2.874	2.745	0.129	4.7%	0.052	1.9%	12%	False	False	22,778
20	2.874	2.745	0.129	4.7%	0.051	1.9%	12%	False	False	21,764
40	2.919	2.743	0.176	6.4%	0.050	1.8%	10%	False	False	22,217
60	2.999	2.696	0.303	11.0%	0.053	1.9%	21%	False	False	23,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.177
2.618	3.046
1.618	2.966
1.000	2.917
0.618	2.886
HIGH	2.837
0.618	2.806
0.500	2.797
0.382	2.788
LOW	2.757
0.618	2.708
1.000	2.677
1.618	2.628
2.618	2.548
4.250	2.417

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	2.797	2.816
PP	2.785	2.797
S1	2.772	2.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols