NYMEX Natural Gas Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 2.835 2.774 -0.061 -2.2% 2.842 High 2.837 2.823 -0.014 -0.5% 2.874 Low 2.757 2.755 -0.002 -0.1% 2.755 Close 2.760 2.817 0.057 2.1% 2.817 Range 0.080 0.068 -0.012 -15.0% 0.119 ATR 0.053 0.054 0.001 2.0% 0.000 Volume 33,771 32,628 -1,143 -3.4% 125,628
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 3.002 2.978 2.854 R3 2.934 2.910 2.836 R2 2.866 2.866 2.829 R1 2.842 2.842 2.823 2.854 PP 2.798 2.798 2.798 2.805 S1 2.774 2.774 2.811 2.786 S2 2.730 2.730 2.805 S3 2.662 2.706 2.798 S4 2.594 2.638 2.780	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 3.172 3.114 2.882 R3 3.053 2.995 2.850 R2 2.934 2.934 2.839 R1 2.876 2.876 2.828 2.846 PP 2.815 2.815 2.815 2.800 S1 2.757 2.757 2.806 2.727 S2 2.696 2.696 2.795 S3 2.577 2.638 2.784 S4 2.458 2.519 2.752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.874 2.755 0.119 4.2% 0.054 1.9% 52% False True 25,125 10 2.874 2.745 0.129 4.6% 0.056 2.0% 56% False False 24,262 20 2.874 2.745 0.129 4.6% 0.053 1.9% 56% False False 22,574 40 2.919 2.743 0.176 6.2% 0.051 1.8% 42% False False 22,612 60 2.999 2.696 0.303 10.8% 0.053 1.9% 40% False False 23,493
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.112 2.618 3.001 1.618 2.933 1.000 2.891 0.618 2.865 HIGH 2.823 0.618 2.797 0.500 2.789 0.382 2.781 LOW 2.755 0.618 2.713 1.000 2.687 1.618 2.645 2.618 2.577 4.250 2.466
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 2.808 2.816 PP 2.798 2.815 S1 2.789 2.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.