NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	2.835	2.774	-0.061	-2.2%	2.842
High	2.837	2.823	-0.014	-0.5%	2.874
Low	2.757	2.755	-0.002	-0.1%	2.755
Close	2.760	2.817	0.057	2.1%	2.817
Range	0.080	0.068	-0.012	-15.0%	0.119
ATR	0.053	0.054	0.001	2.0%	0.000
Volume	33,771	32,628	-1,143	-3.4%	125,628

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.002	2.978	2.854
R3	2.934	2.910	2.836
R2	2.866	2.866	2.829
R1	2.842	2.842	2.823	2.854
PP	2.798	2.798	2.798	2.805
S1	2.774	2.774	2.811	2.786
S2	2.730	2.730	2.805
S3	2.662	2.706	2.798
S4	2.594	2.638	2.780

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.114	2.882
R3	3.053	2.995	2.850
R2	2.934	2.934	2.839
R1	2.876	2.876	2.828	2.846
PP	2.815	2.815	2.815	2.800
S1	2.757	2.757	2.806	2.727
S2	2.696	2.696	2.795
S3	2.577	2.638	2.784
S4	2.458	2.519	2.752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.755	0.119	4.2%	0.054	1.9%	52%	False	True	25,125
10	2.874	2.745	0.129	4.6%	0.056	2.0%	56%	False	False	24,262
20	2.874	2.745	0.129	4.6%	0.053	1.9%	56%	False	False	22,574
40	2.919	2.743	0.176	6.2%	0.051	1.8%	42%	False	False	22,612
60	2.999	2.696	0.303	10.8%	0.053	1.9%	40%	False	False	23,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.112
2.618	3.001
1.618	2.933
1.000	2.891
0.618	2.865
HIGH	2.823
0.618	2.797
0.500	2.789
0.382	2.781
LOW	2.755
0.618	2.713
1.000	2.687
1.618	2.645
2.618	2.577
4.250	2.466

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	2.808	2.816
PP	2.798	2.815
S1	2.789	2.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols