NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	2.819	2.823	0.004	0.1%	2.842
High	2.831	2.851	0.020	0.7%	2.874
Low	2.792	2.807	0.015	0.5%	2.755
Close	2.820	2.850	0.030	1.1%	2.817
Range	0.039	0.044	0.005	12.8%	0.119
ATR	0.053	0.053	-0.001	-1.2%	0.000
Volume	23,468	24,247	779	3.3%	125,628

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.953	2.874
R3	2.924	2.909	2.862
R2	2.880	2.880	2.858
R1	2.865	2.865	2.854	2.873
PP	2.836	2.836	2.836	2.840
S1	2.821	2.821	2.846	2.829
S2	2.792	2.792	2.842
S3	2.748	2.777	2.838
S4	2.704	2.733	2.826

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.114	2.882
R3	3.053	2.995	2.850
R2	2.934	2.934	2.839
R1	2.876	2.876	2.828	2.846
PP	2.815	2.815	2.815	2.800
S1	2.757	2.757	2.806	2.727
S2	2.696	2.696	2.795
S3	2.577	2.638	2.784
S4	2.458	2.519	2.752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.874	2.755	0.119	4.2%	0.056	2.0%	80%	False	False	27,599
10	2.874	2.745	0.129	4.5%	0.051	1.8%	81%	False	False	24,240
20	2.874	2.745	0.129	4.5%	0.053	1.8%	81%	False	False	23,145
40	2.919	2.745	0.174	6.1%	0.050	1.7%	60%	False	False	22,829
60	2.999	2.696	0.303	10.6%	0.053	1.9%	51%	False	False	23,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.038
2.618	2.966
1.618	2.922
1.000	2.895
0.618	2.878
HIGH	2.851
0.618	2.834
0.500	2.829
0.382	2.824
LOW	2.807
0.618	2.780
1.000	2.763
1.618	2.736
2.618	2.692
4.250	2.620

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	2.843	2.834
PP	2.836	2.819
S1	2.829	2.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols