NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	2.823	2.849	0.026	0.9%	2.842
High	2.851	2.860	0.009	0.3%	2.874
Low	2.807	2.825	0.018	0.6%	2.755
Close	2.850	2.846	-0.004	-0.1%	2.817
Range	0.044	0.035	-0.009	-20.5%	0.119
ATR	0.053	0.051	-0.001	-2.4%	0.000
Volume	24,247	27,866	3,619	14.9%	125,628

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.949	2.932	2.865
R3	2.914	2.897	2.856
R2	2.879	2.879	2.852
R1	2.862	2.862	2.849	2.853
PP	2.844	2.844	2.844	2.839
S1	2.827	2.827	2.843	2.818
S2	2.809	2.809	2.840
S3	2.774	2.792	2.836
S4	2.739	2.757	2.827

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.114	2.882
R3	3.053	2.995	2.850
R2	2.934	2.934	2.839
R1	2.876	2.876	2.828	2.846
PP	2.815	2.815	2.815	2.800
S1	2.757	2.757	2.806	2.727
S2	2.696	2.696	2.795
S3	2.577	2.638	2.784
S4	2.458	2.519	2.752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.755	0.105	3.7%	0.053	1.9%	87%	True	False	28,396
10	2.874	2.755	0.119	4.2%	0.050	1.7%	76%	False	False	25,047
20	2.874	2.745	0.129	4.5%	0.052	1.8%	78%	False	False	23,317
40	2.919	2.745	0.174	6.1%	0.049	1.7%	58%	False	False	22,987
60	2.999	2.696	0.303	10.6%	0.052	1.8%	50%	False	False	23,409

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.009
2.618	2.952
1.618	2.917
1.000	2.895
0.618	2.882
HIGH	2.860
0.618	2.847
0.500	2.843
0.382	2.838
LOW	2.825
0.618	2.803
1.000	2.790
1.618	2.768
2.618	2.733
4.250	2.676

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	2.845	2.839
PP	2.844	2.833
S1	2.843	2.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols