NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	2.849	2.847	-0.002	-0.1%	2.842
High	2.860	2.876	0.016	0.6%	2.874
Low	2.825	2.839	0.014	0.5%	2.755
Close	2.846	2.870	0.024	0.8%	2.817
Range	0.035	0.037	0.002	5.7%	0.119
ATR	0.051	0.050	-0.001	-2.0%	0.000
Volume	27,866	31,449	3,583	12.9%	125,628

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.973	2.958	2.890
R3	2.936	2.921	2.880
R2	2.899	2.899	2.877
R1	2.884	2.884	2.873	2.892
PP	2.862	2.862	2.862	2.865
S1	2.847	2.847	2.867	2.855
S2	2.825	2.825	2.863
S3	2.788	2.810	2.860
S4	2.751	2.773	2.850

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.114	2.882
R3	3.053	2.995	2.850
R2	2.934	2.934	2.839
R1	2.876	2.876	2.828	2.846
PP	2.815	2.815	2.815	2.800
S1	2.757	2.757	2.806	2.727
S2	2.696	2.696	2.795
S3	2.577	2.638	2.784
S4	2.458	2.519	2.752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.876	2.755	0.121	4.2%	0.045	1.6%	95%	True	False	27,931
10	2.876	2.755	0.121	4.2%	0.050	1.7%	95%	True	False	25,630
20	2.876	2.745	0.131	4.6%	0.052	1.8%	95%	True	False	24,287
40	2.919	2.745	0.174	6.1%	0.049	1.7%	72%	False	False	23,130
60	2.986	2.696	0.290	10.1%	0.052	1.8%	60%	False	False	23,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.033
2.618	2.973
1.618	2.936
1.000	2.913
0.618	2.899
HIGH	2.876
0.618	2.862
0.500	2.858
0.382	2.853
LOW	2.839
0.618	2.816
1.000	2.802
1.618	2.779
2.618	2.742
4.250	2.682

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	2.866	2.861
PP	2.862	2.851
S1	2.858	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols