NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	2.847	2.860	0.013	0.5%	2.819
High	2.876	2.866	-0.010	-0.3%	2.876
Low	2.839	2.815	-0.024	-0.8%	2.792
Close	2.870	2.815	-0.055	-1.9%	2.815
Range	0.037	0.051	0.014	37.8%	0.084
ATR	0.050	0.051	0.000	0.7%	0.000
Volume	31,449	20,292	-11,157	-35.5%	127,322

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.985	2.951	2.843
R3	2.934	2.900	2.829
R2	2.883	2.883	2.824
R1	2.849	2.849	2.820	2.841
PP	2.832	2.832	2.832	2.828
S1	2.798	2.798	2.810	2.790
S2	2.781	2.781	2.806
S3	2.730	2.747	2.801
S4	2.679	2.696	2.787

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.080	3.031	2.861
R3	2.996	2.947	2.838
R2	2.912	2.912	2.830
R1	2.863	2.863	2.823	2.846
PP	2.828	2.828	2.828	2.819
S1	2.779	2.779	2.807	2.762
S2	2.744	2.744	2.800
S3	2.660	2.695	2.792
S4	2.576	2.611	2.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.876	2.792	0.084	3.0%	0.041	1.5%	27%	False	False	25,464
10	2.876	2.755	0.121	4.3%	0.048	1.7%	50%	False	False	25,295
20	2.876	2.745	0.131	4.7%	0.052	1.8%	53%	False	False	24,028
40	2.919	2.745	0.174	6.2%	0.048	1.7%	40%	False	False	22,882
60	2.919	2.696	0.223	7.9%	0.051	1.8%	53%	False	False	23,235
80	2.999	2.696	0.303	10.8%	0.054	1.9%	39%	False	False	23,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.083
2.618	3.000
1.618	2.949
1.000	2.917
0.618	2.898
HIGH	2.866
0.618	2.847
0.500	2.841
0.382	2.834
LOW	2.815
0.618	2.783
1.000	2.764
1.618	2.732
2.618	2.681
4.250	2.598

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	2.841	2.846
PP	2.832	2.835
S1	2.824	2.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols