NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	2.860	2.809	-0.051	-1.8%	2.819
High	2.866	2.823	-0.043	-1.5%	2.876
Low	2.815	2.777	-0.038	-1.3%	2.792
Close	2.815	2.800	-0.015	-0.5%	2.815
Range	0.051	0.046	-0.005	-9.8%	0.084
ATR	0.051	0.050	0.000	-0.6%	0.000
Volume	20,292	16,763	-3,529	-17.4%	127,322

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.938	2.915	2.825
R3	2.892	2.869	2.813
R2	2.846	2.846	2.808
R1	2.823	2.823	2.804	2.812
PP	2.800	2.800	2.800	2.794
S1	2.777	2.777	2.796	2.766
S2	2.754	2.754	2.792
S3	2.708	2.731	2.787
S4	2.662	2.685	2.775

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.080	3.031	2.861
R3	2.996	2.947	2.838
R2	2.912	2.912	2.830
R1	2.863	2.863	2.823	2.846
PP	2.828	2.828	2.828	2.819
S1	2.779	2.779	2.807	2.762
S2	2.744	2.744	2.800
S3	2.660	2.695	2.792
S4	2.576	2.611	2.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.876	2.777	0.099	3.5%	0.043	1.5%	23%	False	True	24,123
10	2.876	2.755	0.121	4.3%	0.049	1.8%	37%	False	False	25,244
20	2.876	2.745	0.131	4.7%	0.050	1.8%	42%	False	False	23,726
40	2.919	2.745	0.174	6.2%	0.049	1.7%	32%	False	False	22,660
60	2.919	2.696	0.223	8.0%	0.051	1.8%	47%	False	False	22,899
80	2.999	2.696	0.303	10.8%	0.054	1.9%	34%	False	False	23,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.019
2.618	2.943
1.618	2.897
1.000	2.869
0.618	2.851
HIGH	2.823
0.618	2.805
0.500	2.800
0.382	2.795
LOW	2.777
0.618	2.749
1.000	2.731
1.618	2.703
2.618	2.657
4.250	2.582

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	2.800	2.827
PP	2.800	2.818
S1	2.800	2.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols