NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	2.804	2.840	0.036	1.3%	2.819
High	2.853	2.842	-0.011	-0.4%	2.876
Low	2.798	2.789	-0.009	-0.3%	2.792
Close	2.835	2.793	-0.042	-1.5%	2.815
Range	0.055	0.053	-0.002	-3.6%	0.084
ATR	0.051	0.051	0.000	0.3%	0.000
Volume	27,475	23,524	-3,951	-14.4%	127,322

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.967	2.933	2.822
R3	2.914	2.880	2.808
R2	2.861	2.861	2.803
R1	2.827	2.827	2.798	2.818
PP	2.808	2.808	2.808	2.803
S1	2.774	2.774	2.788	2.765
S2	2.755	2.755	2.783
S3	2.702	2.721	2.778
S4	2.649	2.668	2.764

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.080	3.031	2.861
R3	2.996	2.947	2.838
R2	2.912	2.912	2.830
R1	2.863	2.863	2.823	2.846
PP	2.828	2.828	2.828	2.819
S1	2.779	2.779	2.807	2.762
S2	2.744	2.744	2.800
S3	2.660	2.695	2.792
S4	2.576	2.611	2.769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.876	2.777	0.099	3.5%	0.048	1.7%	16%	False	False	23,900
10	2.876	2.755	0.121	4.3%	0.051	1.8%	31%	False	False	26,148
20	2.876	2.745	0.131	4.7%	0.050	1.8%	37%	False	False	23,974
40	2.919	2.745	0.174	6.2%	0.049	1.8%	28%	False	False	22,807
60	2.919	2.696	0.223	8.0%	0.051	1.8%	43%	False	False	22,989
80	2.999	2.696	0.303	10.8%	0.053	1.9%	32%	False	False	23,565

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.067
2.618	2.981
1.618	2.928
1.000	2.895
0.618	2.875
HIGH	2.842
0.618	2.822
0.500	2.816
0.382	2.809
LOW	2.789
0.618	2.756
1.000	2.736
1.618	2.703
2.618	2.650
4.250	2.564

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	2.816	2.815
PP	2.808	2.808
S1	2.801	2.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols