NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.799 |
-0.041 |
-1.4% |
2.819 |
| High |
2.842 |
2.810 |
-0.032 |
-1.1% |
2.876 |
| Low |
2.789 |
2.742 |
-0.047 |
-1.7% |
2.792 |
| Close |
2.793 |
2.758 |
-0.035 |
-1.3% |
2.815 |
| Range |
0.053 |
0.068 |
0.015 |
28.3% |
0.084 |
| ATR |
0.051 |
0.052 |
0.001 |
2.4% |
0.000 |
| Volume |
23,524 |
31,673 |
8,149 |
34.6% |
127,322 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.934 |
2.795 |
|
| R3 |
2.906 |
2.866 |
2.777 |
|
| R2 |
2.838 |
2.838 |
2.770 |
|
| R1 |
2.798 |
2.798 |
2.764 |
2.784 |
| PP |
2.770 |
2.770 |
2.770 |
2.763 |
| S1 |
2.730 |
2.730 |
2.752 |
2.716 |
| S2 |
2.702 |
2.702 |
2.746 |
|
| S3 |
2.634 |
2.662 |
2.739 |
|
| S4 |
2.566 |
2.594 |
2.721 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.031 |
2.861 |
|
| R3 |
2.996 |
2.947 |
2.838 |
|
| R2 |
2.912 |
2.912 |
2.830 |
|
| R1 |
2.863 |
2.863 |
2.823 |
2.846 |
| PP |
2.828 |
2.828 |
2.828 |
2.819 |
| S1 |
2.779 |
2.779 |
2.807 |
2.762 |
| S2 |
2.744 |
2.744 |
2.800 |
|
| S3 |
2.660 |
2.695 |
2.792 |
|
| S4 |
2.576 |
2.611 |
2.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.866 |
2.742 |
0.124 |
4.5% |
0.055 |
2.0% |
13% |
False |
True |
23,945 |
| 10 |
2.876 |
2.742 |
0.134 |
4.9% |
0.050 |
1.8% |
12% |
False |
True |
25,938 |
| 20 |
2.876 |
2.742 |
0.134 |
4.9% |
0.051 |
1.8% |
12% |
False |
True |
24,358 |
| 40 |
2.919 |
2.742 |
0.177 |
6.4% |
0.050 |
1.8% |
9% |
False |
True |
22,954 |
| 60 |
2.919 |
2.696 |
0.223 |
8.1% |
0.051 |
1.9% |
28% |
False |
False |
23,164 |
| 80 |
2.999 |
2.696 |
0.303 |
11.0% |
0.053 |
1.9% |
20% |
False |
False |
23,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
2.988 |
|
1.618 |
2.920 |
|
1.000 |
2.878 |
|
0.618 |
2.852 |
|
HIGH |
2.810 |
|
0.618 |
2.784 |
|
0.500 |
2.776 |
|
0.382 |
2.768 |
|
LOW |
2.742 |
|
0.618 |
2.700 |
|
1.000 |
2.674 |
|
1.618 |
2.632 |
|
2.618 |
2.564 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.776 |
2.798 |
| PP |
2.770 |
2.784 |
| S1 |
2.764 |
2.771 |
|