NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 2.840 2.799 -0.041 -1.4% 2.819
High 2.842 2.810 -0.032 -1.1% 2.876
Low 2.789 2.742 -0.047 -1.7% 2.792
Close 2.793 2.758 -0.035 -1.3% 2.815
Range 0.053 0.068 0.015 28.3% 0.084
ATR 0.051 0.052 0.001 2.4% 0.000
Volume 23,524 31,673 8,149 34.6% 127,322
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 2.974 2.934 2.795
R3 2.906 2.866 2.777
R2 2.838 2.838 2.770
R1 2.798 2.798 2.764 2.784
PP 2.770 2.770 2.770 2.763
S1 2.730 2.730 2.752 2.716
S2 2.702 2.702 2.746
S3 2.634 2.662 2.739
S4 2.566 2.594 2.721
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.080 3.031 2.861
R3 2.996 2.947 2.838
R2 2.912 2.912 2.830
R1 2.863 2.863 2.823 2.846
PP 2.828 2.828 2.828 2.819
S1 2.779 2.779 2.807 2.762
S2 2.744 2.744 2.800
S3 2.660 2.695 2.792
S4 2.576 2.611 2.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.866 2.742 0.124 4.5% 0.055 2.0% 13% False True 23,945
10 2.876 2.742 0.134 4.9% 0.050 1.8% 12% False True 25,938
20 2.876 2.742 0.134 4.9% 0.051 1.8% 12% False True 24,358
40 2.919 2.742 0.177 6.4% 0.050 1.8% 9% False True 22,954
60 2.919 2.696 0.223 8.1% 0.051 1.9% 28% False False 23,164
80 2.999 2.696 0.303 11.0% 0.053 1.9% 20% False False 23,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.099
2.618 2.988
1.618 2.920
1.000 2.878
0.618 2.852
HIGH 2.810
0.618 2.784
0.500 2.776
0.382 2.768
LOW 2.742
0.618 2.700
1.000 2.674
1.618 2.632
2.618 2.564
4.250 2.453
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 2.776 2.798
PP 2.770 2.784
S1 2.764 2.771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols