NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	2.799	2.759	-0.040	-1.4%	2.809
High	2.810	2.767	-0.043	-1.5%	2.853
Low	2.742	2.730	-0.012	-0.4%	2.730
Close	2.758	2.740	-0.018	-0.7%	2.740
Range	0.068	0.037	-0.031	-45.6%	0.123
ATR	0.052	0.051	-0.001	-2.1%	0.000
Volume	31,673	12,736	-18,937	-59.8%	112,171

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.857	2.835	2.760
R3	2.820	2.798	2.750
R2	2.783	2.783	2.747
R1	2.761	2.761	2.743	2.754
PP	2.746	2.746	2.746	2.742
S1	2.724	2.724	2.737	2.717
S2	2.709	2.709	2.733
S3	2.672	2.687	2.730
S4	2.635	2.650	2.720

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.143	3.065	2.808
R3	3.020	2.942	2.774
R2	2.897	2.897	2.763
R1	2.819	2.819	2.751	2.797
PP	2.774	2.774	2.774	2.763
S1	2.696	2.696	2.729	2.674
S2	2.651	2.651	2.717
S3	2.528	2.573	2.706
S4	2.405	2.450	2.672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.853	2.730	0.123	4.5%	0.052	1.9%	8%	False	True	22,434
10	2.876	2.730	0.146	5.3%	0.047	1.7%	7%	False	True	23,949
20	2.876	2.730	0.146	5.3%	0.051	1.9%	7%	False	True	24,105
40	2.919	2.730	0.189	6.9%	0.050	1.8%	5%	False	True	22,409
60	2.919	2.696	0.223	8.1%	0.051	1.9%	20%	False	False	22,885
80	2.999	2.696	0.303	11.1%	0.052	1.9%	15%	False	False	23,683

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.924
2.618	2.864
1.618	2.827
1.000	2.804
0.618	2.790
HIGH	2.767
0.618	2.753
0.500	2.749
0.382	2.744
LOW	2.730
0.618	2.707
1.000	2.693
1.618	2.670
2.618	2.633
4.250	2.573

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	2.749	2.786
PP	2.746	2.771
S1	2.743	2.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols