NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.737 |
-0.022 |
-0.8% |
2.809 |
| High |
2.767 |
2.789 |
0.022 |
0.8% |
2.853 |
| Low |
2.730 |
2.723 |
-0.007 |
-0.3% |
2.730 |
| Close |
2.740 |
2.764 |
0.024 |
0.9% |
2.740 |
| Range |
0.037 |
0.066 |
0.029 |
78.4% |
0.123 |
| ATR |
0.051 |
0.052 |
0.001 |
2.1% |
0.000 |
| Volume |
12,736 |
31,787 |
19,051 |
149.6% |
112,171 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.957 |
2.926 |
2.800 |
|
| R3 |
2.891 |
2.860 |
2.782 |
|
| R2 |
2.825 |
2.825 |
2.776 |
|
| R1 |
2.794 |
2.794 |
2.770 |
2.810 |
| PP |
2.759 |
2.759 |
2.759 |
2.766 |
| S1 |
2.728 |
2.728 |
2.758 |
2.744 |
| S2 |
2.693 |
2.693 |
2.752 |
|
| S3 |
2.627 |
2.662 |
2.746 |
|
| S4 |
2.561 |
2.596 |
2.728 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.065 |
2.808 |
|
| R3 |
3.020 |
2.942 |
2.774 |
|
| R2 |
2.897 |
2.897 |
2.763 |
|
| R1 |
2.819 |
2.819 |
2.751 |
2.797 |
| PP |
2.774 |
2.774 |
2.774 |
2.763 |
| S1 |
2.696 |
2.696 |
2.729 |
2.674 |
| S2 |
2.651 |
2.651 |
2.717 |
|
| S3 |
2.528 |
2.573 |
2.706 |
|
| S4 |
2.405 |
2.450 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.723 |
0.130 |
4.7% |
0.056 |
2.0% |
32% |
False |
True |
25,439 |
| 10 |
2.876 |
2.723 |
0.153 |
5.5% |
0.049 |
1.8% |
27% |
False |
True |
24,781 |
| 20 |
2.876 |
2.723 |
0.153 |
5.5% |
0.052 |
1.9% |
27% |
False |
True |
24,451 |
| 40 |
2.919 |
2.723 |
0.196 |
7.1% |
0.051 |
1.8% |
21% |
False |
True |
22,418 |
| 60 |
2.919 |
2.696 |
0.223 |
8.1% |
0.051 |
1.8% |
30% |
False |
False |
23,016 |
| 80 |
2.999 |
2.696 |
0.303 |
11.0% |
0.052 |
1.9% |
22% |
False |
False |
23,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
2.962 |
|
1.618 |
2.896 |
|
1.000 |
2.855 |
|
0.618 |
2.830 |
|
HIGH |
2.789 |
|
0.618 |
2.764 |
|
0.500 |
2.756 |
|
0.382 |
2.748 |
|
LOW |
2.723 |
|
0.618 |
2.682 |
|
1.000 |
2.657 |
|
1.618 |
2.616 |
|
2.618 |
2.550 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.761 |
2.767 |
| PP |
2.759 |
2.766 |
| S1 |
2.756 |
2.765 |
|