NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	2.737	2.759	0.022	0.8%	2.809
High	2.789	2.791	0.002	0.1%	2.853
Low	2.723	2.734	0.011	0.4%	2.730
Close	2.764	2.759	-0.005	-0.2%	2.740
Range	0.066	0.057	-0.009	-13.6%	0.123
ATR	0.052	0.052	0.000	0.7%	0.000
Volume	31,787	26,219	-5,568	-17.5%	112,171

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.932	2.903	2.790
R3	2.875	2.846	2.775
R2	2.818	2.818	2.769
R1	2.789	2.789	2.764	2.788
PP	2.761	2.761	2.761	2.761
S1	2.732	2.732	2.754	2.731
S2	2.704	2.704	2.749
S3	2.647	2.675	2.743
S4	2.590	2.618	2.728

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.143	3.065	2.808
R3	3.020	2.942	2.774
R2	2.897	2.897	2.763
R1	2.819	2.819	2.751	2.797
PP	2.774	2.774	2.774	2.763
S1	2.696	2.696	2.729	2.674
S2	2.651	2.651	2.717
S3	2.528	2.573	2.706
S4	2.405	2.450	2.672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.842	2.723	0.119	4.3%	0.056	2.0%	30%	False	False	25,187
10	2.876	2.723	0.153	5.5%	0.051	1.8%	24%	False	False	24,978
20	2.876	2.723	0.153	5.5%	0.051	1.8%	24%	False	False	24,609
40	2.919	2.723	0.196	7.1%	0.051	1.8%	18%	False	False	22,461
60	2.919	2.696	0.223	8.1%	0.050	1.8%	28%	False	False	22,785
80	2.999	2.696	0.303	11.0%	0.052	1.9%	21%	False	False	23,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.033
2.618	2.940
1.618	2.883
1.000	2.848
0.618	2.826
HIGH	2.791
0.618	2.769
0.500	2.763
0.382	2.756
LOW	2.734
0.618	2.699
1.000	2.677
1.618	2.642
2.618	2.585
4.250	2.492

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	2.763	2.758
PP	2.761	2.758
S1	2.760	2.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols