NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.759 |
0.022 |
0.8% |
2.809 |
| High |
2.789 |
2.791 |
0.002 |
0.1% |
2.853 |
| Low |
2.723 |
2.734 |
0.011 |
0.4% |
2.730 |
| Close |
2.764 |
2.759 |
-0.005 |
-0.2% |
2.740 |
| Range |
0.066 |
0.057 |
-0.009 |
-13.6% |
0.123 |
| ATR |
0.052 |
0.052 |
0.000 |
0.7% |
0.000 |
| Volume |
31,787 |
26,219 |
-5,568 |
-17.5% |
112,171 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.903 |
2.790 |
|
| R3 |
2.875 |
2.846 |
2.775 |
|
| R2 |
2.818 |
2.818 |
2.769 |
|
| R1 |
2.789 |
2.789 |
2.764 |
2.788 |
| PP |
2.761 |
2.761 |
2.761 |
2.761 |
| S1 |
2.732 |
2.732 |
2.754 |
2.731 |
| S2 |
2.704 |
2.704 |
2.749 |
|
| S3 |
2.647 |
2.675 |
2.743 |
|
| S4 |
2.590 |
2.618 |
2.728 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.065 |
2.808 |
|
| R3 |
3.020 |
2.942 |
2.774 |
|
| R2 |
2.897 |
2.897 |
2.763 |
|
| R1 |
2.819 |
2.819 |
2.751 |
2.797 |
| PP |
2.774 |
2.774 |
2.774 |
2.763 |
| S1 |
2.696 |
2.696 |
2.729 |
2.674 |
| S2 |
2.651 |
2.651 |
2.717 |
|
| S3 |
2.528 |
2.573 |
2.706 |
|
| S4 |
2.405 |
2.450 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.842 |
2.723 |
0.119 |
4.3% |
0.056 |
2.0% |
30% |
False |
False |
25,187 |
| 10 |
2.876 |
2.723 |
0.153 |
5.5% |
0.051 |
1.8% |
24% |
False |
False |
24,978 |
| 20 |
2.876 |
2.723 |
0.153 |
5.5% |
0.051 |
1.8% |
24% |
False |
False |
24,609 |
| 40 |
2.919 |
2.723 |
0.196 |
7.1% |
0.051 |
1.8% |
18% |
False |
False |
22,461 |
| 60 |
2.919 |
2.696 |
0.223 |
8.1% |
0.050 |
1.8% |
28% |
False |
False |
22,785 |
| 80 |
2.999 |
2.696 |
0.303 |
11.0% |
0.052 |
1.9% |
21% |
False |
False |
23,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.033 |
|
2.618 |
2.940 |
|
1.618 |
2.883 |
|
1.000 |
2.848 |
|
0.618 |
2.826 |
|
HIGH |
2.791 |
|
0.618 |
2.769 |
|
0.500 |
2.763 |
|
0.382 |
2.756 |
|
LOW |
2.734 |
|
0.618 |
2.699 |
|
1.000 |
2.677 |
|
1.618 |
2.642 |
|
2.618 |
2.585 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.763 |
2.758 |
| PP |
2.761 |
2.758 |
| S1 |
2.760 |
2.757 |
|