NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.762 |
0.003 |
0.1% |
2.809 |
| High |
2.791 |
2.784 |
-0.007 |
-0.3% |
2.853 |
| Low |
2.734 |
2.751 |
0.017 |
0.6% |
2.730 |
| Close |
2.759 |
2.762 |
0.003 |
0.1% |
2.740 |
| Range |
0.057 |
0.033 |
-0.024 |
-42.1% |
0.123 |
| ATR |
0.052 |
0.051 |
-0.001 |
-2.6% |
0.000 |
| Volume |
26,219 |
29,459 |
3,240 |
12.4% |
112,171 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.846 |
2.780 |
|
| R3 |
2.832 |
2.813 |
2.771 |
|
| R2 |
2.799 |
2.799 |
2.768 |
|
| R1 |
2.780 |
2.780 |
2.765 |
2.779 |
| PP |
2.766 |
2.766 |
2.766 |
2.765 |
| S1 |
2.747 |
2.747 |
2.759 |
2.746 |
| S2 |
2.733 |
2.733 |
2.756 |
|
| S3 |
2.700 |
2.714 |
2.753 |
|
| S4 |
2.667 |
2.681 |
2.744 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.065 |
2.808 |
|
| R3 |
3.020 |
2.942 |
2.774 |
|
| R2 |
2.897 |
2.897 |
2.763 |
|
| R1 |
2.819 |
2.819 |
2.751 |
2.797 |
| PP |
2.774 |
2.774 |
2.774 |
2.763 |
| S1 |
2.696 |
2.696 |
2.729 |
2.674 |
| S2 |
2.651 |
2.651 |
2.717 |
|
| S3 |
2.528 |
2.573 |
2.706 |
|
| S4 |
2.405 |
2.450 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.723 |
0.087 |
3.1% |
0.052 |
1.9% |
45% |
False |
False |
26,374 |
| 10 |
2.876 |
2.723 |
0.153 |
5.5% |
0.050 |
1.8% |
25% |
False |
False |
25,137 |
| 20 |
2.876 |
2.723 |
0.153 |
5.5% |
0.050 |
1.8% |
25% |
False |
False |
25,092 |
| 40 |
2.915 |
2.723 |
0.192 |
7.0% |
0.051 |
1.8% |
20% |
False |
False |
22,673 |
| 60 |
2.919 |
2.704 |
0.215 |
7.8% |
0.050 |
1.8% |
27% |
False |
False |
22,906 |
| 80 |
2.999 |
2.696 |
0.303 |
11.0% |
0.052 |
1.9% |
22% |
False |
False |
23,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.924 |
|
2.618 |
2.870 |
|
1.618 |
2.837 |
|
1.000 |
2.817 |
|
0.618 |
2.804 |
|
HIGH |
2.784 |
|
0.618 |
2.771 |
|
0.500 |
2.768 |
|
0.382 |
2.764 |
|
LOW |
2.751 |
|
0.618 |
2.731 |
|
1.000 |
2.718 |
|
1.618 |
2.698 |
|
2.618 |
2.665 |
|
4.250 |
2.611 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.760 |
| PP |
2.766 |
2.759 |
| S1 |
2.764 |
2.757 |
|