NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.761 |
-0.001 |
0.0% |
2.809 |
| High |
2.784 |
2.830 |
0.046 |
1.7% |
2.853 |
| Low |
2.751 |
2.738 |
-0.013 |
-0.5% |
2.730 |
| Close |
2.762 |
2.829 |
0.067 |
2.4% |
2.740 |
| Range |
0.033 |
0.092 |
0.059 |
178.8% |
0.123 |
| ATR |
0.051 |
0.054 |
0.003 |
5.7% |
0.000 |
| Volume |
29,459 |
38,171 |
8,712 |
29.6% |
112,171 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.044 |
2.880 |
|
| R3 |
2.983 |
2.952 |
2.854 |
|
| R2 |
2.891 |
2.891 |
2.846 |
|
| R1 |
2.860 |
2.860 |
2.837 |
2.876 |
| PP |
2.799 |
2.799 |
2.799 |
2.807 |
| S1 |
2.768 |
2.768 |
2.821 |
2.784 |
| S2 |
2.707 |
2.707 |
2.812 |
|
| S3 |
2.615 |
2.676 |
2.804 |
|
| S4 |
2.523 |
2.584 |
2.778 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.065 |
2.808 |
|
| R3 |
3.020 |
2.942 |
2.774 |
|
| R2 |
2.897 |
2.897 |
2.763 |
|
| R1 |
2.819 |
2.819 |
2.751 |
2.797 |
| PP |
2.774 |
2.774 |
2.774 |
2.763 |
| S1 |
2.696 |
2.696 |
2.729 |
2.674 |
| S2 |
2.651 |
2.651 |
2.717 |
|
| S3 |
2.528 |
2.573 |
2.706 |
|
| S4 |
2.405 |
2.450 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.723 |
0.107 |
3.8% |
0.057 |
2.0% |
99% |
True |
False |
27,674 |
| 10 |
2.866 |
2.723 |
0.143 |
5.1% |
0.056 |
2.0% |
74% |
False |
False |
25,809 |
| 20 |
2.876 |
2.723 |
0.153 |
5.4% |
0.053 |
1.9% |
69% |
False |
False |
25,720 |
| 40 |
2.880 |
2.723 |
0.157 |
5.5% |
0.051 |
1.8% |
68% |
False |
False |
23,074 |
| 60 |
2.919 |
2.704 |
0.215 |
7.6% |
0.051 |
1.8% |
58% |
False |
False |
23,090 |
| 80 |
2.999 |
2.696 |
0.303 |
10.7% |
0.052 |
1.9% |
44% |
False |
False |
23,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.071 |
|
1.618 |
2.979 |
|
1.000 |
2.922 |
|
0.618 |
2.887 |
|
HIGH |
2.830 |
|
0.618 |
2.795 |
|
0.500 |
2.784 |
|
0.382 |
2.773 |
|
LOW |
2.738 |
|
0.618 |
2.681 |
|
1.000 |
2.646 |
|
1.618 |
2.589 |
|
2.618 |
2.497 |
|
4.250 |
2.347 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.813 |
| PP |
2.799 |
2.798 |
| S1 |
2.784 |
2.782 |
|