NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	2.761	2.819	0.058	2.1%	2.737
High	2.830	2.839	0.009	0.3%	2.839
Low	2.738	2.812	0.074	2.7%	2.723
Close	2.829	2.831	0.002	0.1%	2.831
Range	0.092	0.027	-0.065	-70.7%	0.116
ATR	0.054	0.052	-0.002	-3.6%	0.000
Volume	38,171	24,473	-13,698	-35.9%	150,109

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.908	2.897	2.846
R3	2.881	2.870	2.838
R2	2.854	2.854	2.836
R1	2.843	2.843	2.833	2.849
PP	2.827	2.827	2.827	2.830
S1	2.816	2.816	2.829	2.822
S2	2.800	2.800	2.826
S3	2.773	2.789	2.824
S4	2.746	2.762	2.816

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.146	3.104	2.895
R3	3.030	2.988	2.863
R2	2.914	2.914	2.852
R1	2.872	2.872	2.842	2.893
PP	2.798	2.798	2.798	2.808
S1	2.756	2.756	2.820	2.777
S2	2.682	2.682	2.810
S3	2.566	2.640	2.799
S4	2.450	2.524	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.839	2.723	0.116	4.1%	0.055	1.9%	93%	True	False	30,021
10	2.853	2.723	0.130	4.6%	0.053	1.9%	83%	False	False	26,228
20	2.876	2.723	0.153	5.4%	0.051	1.8%	71%	False	False	25,761
40	2.876	2.723	0.153	5.4%	0.050	1.8%	71%	False	False	23,235
60	2.919	2.704	0.215	7.6%	0.050	1.8%	59%	False	False	23,092
80	2.999	2.696	0.303	10.7%	0.052	1.8%	45%	False	False	23,912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	2.954
2.618	2.910
1.618	2.883
1.000	2.866
0.618	2.856
HIGH	2.839
0.618	2.829
0.500	2.826
0.382	2.822
LOW	2.812
0.618	2.795
1.000	2.785
1.618	2.768
2.618	2.741
4.250	2.697

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	2.829	2.817
PP	2.827	2.803
S1	2.826	2.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols