NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.840 |
0.021 |
0.7% |
2.737 |
| High |
2.839 |
2.861 |
0.022 |
0.8% |
2.839 |
| Low |
2.812 |
2.822 |
0.010 |
0.4% |
2.723 |
| Close |
2.831 |
2.859 |
0.028 |
1.0% |
2.831 |
| Range |
0.027 |
0.039 |
0.012 |
44.4% |
0.116 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.8% |
0.000 |
| Volume |
24,473 |
22,569 |
-1,904 |
-7.8% |
150,109 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.951 |
2.880 |
|
| R3 |
2.925 |
2.912 |
2.870 |
|
| R2 |
2.886 |
2.886 |
2.866 |
|
| R1 |
2.873 |
2.873 |
2.863 |
2.880 |
| PP |
2.847 |
2.847 |
2.847 |
2.851 |
| S1 |
2.834 |
2.834 |
2.855 |
2.841 |
| S2 |
2.808 |
2.808 |
2.852 |
|
| S3 |
2.769 |
2.795 |
2.848 |
|
| S4 |
2.730 |
2.756 |
2.838 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.104 |
2.895 |
|
| R3 |
3.030 |
2.988 |
2.863 |
|
| R2 |
2.914 |
2.914 |
2.852 |
|
| R1 |
2.872 |
2.872 |
2.842 |
2.893 |
| PP |
2.798 |
2.798 |
2.798 |
2.808 |
| S1 |
2.756 |
2.756 |
2.820 |
2.777 |
| S2 |
2.682 |
2.682 |
2.810 |
|
| S3 |
2.566 |
2.640 |
2.799 |
|
| S4 |
2.450 |
2.524 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.861 |
2.734 |
0.127 |
4.4% |
0.050 |
1.7% |
98% |
True |
False |
28,178 |
| 10 |
2.861 |
2.723 |
0.138 |
4.8% |
0.053 |
1.8% |
99% |
True |
False |
26,808 |
| 20 |
2.876 |
2.723 |
0.153 |
5.4% |
0.051 |
1.8% |
89% |
False |
False |
26,026 |
| 40 |
2.876 |
2.723 |
0.153 |
5.4% |
0.051 |
1.8% |
89% |
False |
False |
23,459 |
| 60 |
2.919 |
2.719 |
0.200 |
7.0% |
0.050 |
1.8% |
70% |
False |
False |
23,068 |
| 80 |
2.999 |
2.696 |
0.303 |
10.6% |
0.052 |
1.8% |
54% |
False |
False |
23,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.963 |
|
1.618 |
2.924 |
|
1.000 |
2.900 |
|
0.618 |
2.885 |
|
HIGH |
2.861 |
|
0.618 |
2.846 |
|
0.500 |
2.842 |
|
0.382 |
2.837 |
|
LOW |
2.822 |
|
0.618 |
2.798 |
|
1.000 |
2.783 |
|
1.618 |
2.759 |
|
2.618 |
2.720 |
|
4.250 |
2.656 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.839 |
| PP |
2.847 |
2.819 |
| S1 |
2.842 |
2.800 |
|