NYMEX Natural Gas Future October 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	2.840	2.851	0.011	0.4%	2.737
High	2.861	2.875	0.014	0.5%	2.839
Low	2.822	2.840	0.018	0.6%	2.723
Close	2.859	2.850	-0.009	-0.3%	2.831
Range	0.039	0.035	-0.004	-10.3%	0.116
ATR	0.051	0.050	-0.001	-2.2%	0.000
Volume	22,569	20,013	-2,556	-11.3%	150,109

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.960	2.940	2.869
R3	2.925	2.905	2.860
R2	2.890	2.890	2.856
R1	2.870	2.870	2.853	2.863
PP	2.855	2.855	2.855	2.851
S1	2.835	2.835	2.847	2.828
S2	2.820	2.820	2.844
S3	2.785	2.800	2.840
S4	2.750	2.765	2.831

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.146	3.104	2.895
R3	3.030	2.988	2.863
R2	2.914	2.914	2.852
R1	2.872	2.872	2.842	2.893
PP	2.798	2.798	2.798	2.808
S1	2.756	2.756	2.820	2.777
S2	2.682	2.682	2.810
S3	2.566	2.640	2.799
S4	2.450	2.524	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.875	2.738	0.137	4.8%	0.045	1.6%	82%	True	False	26,937
10	2.875	2.723	0.152	5.3%	0.051	1.8%	84%	True	False	26,062
20	2.876	2.723	0.153	5.4%	0.051	1.8%	83%	False	False	26,123
40	2.876	2.723	0.153	5.4%	0.050	1.8%	83%	False	False	23,460
60	2.919	2.723	0.196	6.9%	0.050	1.8%	65%	False	False	23,108
80	2.999	2.696	0.303	10.6%	0.052	1.8%	51%	False	False	23,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.024
2.618	2.967
1.618	2.932
1.000	2.910
0.618	2.897
HIGH	2.875
0.618	2.862
0.500	2.858
0.382	2.853
LOW	2.840
0.618	2.818
1.000	2.805
1.618	2.783
2.618	2.748
4.250	2.691

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	2.858	2.848
PP	2.855	2.846
S1	2.853	2.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols