NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.851 |
0.011 |
0.4% |
2.737 |
| High |
2.861 |
2.875 |
0.014 |
0.5% |
2.839 |
| Low |
2.822 |
2.840 |
0.018 |
0.6% |
2.723 |
| Close |
2.859 |
2.850 |
-0.009 |
-0.3% |
2.831 |
| Range |
0.039 |
0.035 |
-0.004 |
-10.3% |
0.116 |
| ATR |
0.051 |
0.050 |
-0.001 |
-2.2% |
0.000 |
| Volume |
22,569 |
20,013 |
-2,556 |
-11.3% |
150,109 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.940 |
2.869 |
|
| R3 |
2.925 |
2.905 |
2.860 |
|
| R2 |
2.890 |
2.890 |
2.856 |
|
| R1 |
2.870 |
2.870 |
2.853 |
2.863 |
| PP |
2.855 |
2.855 |
2.855 |
2.851 |
| S1 |
2.835 |
2.835 |
2.847 |
2.828 |
| S2 |
2.820 |
2.820 |
2.844 |
|
| S3 |
2.785 |
2.800 |
2.840 |
|
| S4 |
2.750 |
2.765 |
2.831 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.104 |
2.895 |
|
| R3 |
3.030 |
2.988 |
2.863 |
|
| R2 |
2.914 |
2.914 |
2.852 |
|
| R1 |
2.872 |
2.872 |
2.842 |
2.893 |
| PP |
2.798 |
2.798 |
2.798 |
2.808 |
| S1 |
2.756 |
2.756 |
2.820 |
2.777 |
| S2 |
2.682 |
2.682 |
2.810 |
|
| S3 |
2.566 |
2.640 |
2.799 |
|
| S4 |
2.450 |
2.524 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.875 |
2.738 |
0.137 |
4.8% |
0.045 |
1.6% |
82% |
True |
False |
26,937 |
| 10 |
2.875 |
2.723 |
0.152 |
5.3% |
0.051 |
1.8% |
84% |
True |
False |
26,062 |
| 20 |
2.876 |
2.723 |
0.153 |
5.4% |
0.051 |
1.8% |
83% |
False |
False |
26,123 |
| 40 |
2.876 |
2.723 |
0.153 |
5.4% |
0.050 |
1.8% |
83% |
False |
False |
23,460 |
| 60 |
2.919 |
2.723 |
0.196 |
6.9% |
0.050 |
1.8% |
65% |
False |
False |
23,108 |
| 80 |
2.999 |
2.696 |
0.303 |
10.6% |
0.052 |
1.8% |
51% |
False |
False |
23,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.967 |
|
1.618 |
2.932 |
|
1.000 |
2.910 |
|
0.618 |
2.897 |
|
HIGH |
2.875 |
|
0.618 |
2.862 |
|
0.500 |
2.858 |
|
0.382 |
2.853 |
|
LOW |
2.840 |
|
0.618 |
2.818 |
|
1.000 |
2.805 |
|
1.618 |
2.783 |
|
2.618 |
2.748 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.848 |
| PP |
2.855 |
2.846 |
| S1 |
2.853 |
2.844 |
|